Staked TRX Historical Data

STRX Page 11
Download
Date Close Price change Market cap Trading volume
9:07 PM $0.442
+0.00%
$155.01 million $925,191
9:06 PM $0.442
+0.00%
$155.01 million $925,118
9:05 PM $0.442
+0.01%
$155.01 million $924,859
9:04 PM $0.442
+0.00%
$155.01 million $925,729
9:03 PM $0.442
+0.01%
$155.01 million $925,916
9:02 PM $0.442
+0.00%
$155.01 million $928,849
9:01 PM $0.442
+0.00%
$155.01 million $934,702
9:00 PM $0.442
+0.00%
$155.01 million $935,728
8:59 PM $0.442
+0.00%
$155.01 million $935,751
8:58 PM $0.442
+0.00%
$155.01 million $935,945
8:57 PM $0.442
+0.00%
$155.01 million $935,763
8:56 PM $0.442
+0.00%
$155.01 million $935,609
8:55 PM $0.442
+0.00%
$155.01 million $935,481
8:54 PM $0.442
+0.00%
$155.01 million $935,538
8:53 PM $0.442
+0.00%
$155.01 million $936,375
8:52 PM $0.442
+0.01%
$155.01 million $936,589
8:51 PM $0.442
+0.00%
$155.01 million $936,559
8:50 PM $0.442
+0.00%
$155.01 million $936,636
8:49 PM $0.442
-0.43%
$155.01 million $936,593
8:48 PM $0.442
+0.00%
$155.01 million $936,565
8:47 PM $0.442
+0.00%
$155.01 million $936,719
8:46 PM $0.442
+0.00%
$155.01 million $936,943
8:45 PM $0.442
+0.00%
$155.01 million $939,019
8:44 PM $0.442
+0.00%
$155.01 million $940,982
8:43 PM $0.442
+0.00%
$155.01 million $941,955
8:42 PM $0.442
+0.00%
$155.01 million $942,200
8:41 PM $0.442
+0.00%
$155.01 million $942,517
8:40 PM $0.442
+0.00%
$155.01 million $943,000
8:39 PM $0.442
+0.00%
$155.01 million $943,789
8:38 PM $0.442
+0.01%
$155.01 million $944,078
8:37 PM $0.442
+0.00%
$155.01 million $944,036
8:36 PM $0.442
+0.00%
$155.01 million $944,090
8:35 PM $0.442
+0.00%
$155.01 million $944,587
8:34 PM $0.442
+0.00%
$155.01 million $944,511
8:33 PM $0.442
+0.00%
$155.01 million $944,646
8:32 PM $0.442
-0.01%
$155.01 million $944,811
8:31 PM $0.442
+0.01%
$155.01 million $945,538
8:30 PM $0.442
-0.01%
$155.01 million $945,670
8:29 PM $0.442
+0.00%
$155.01 million $945,753
8:28 PM $0.442
+0.00%
$155.01 million $945,723
8:27 PM $0.442
+0.01%
$155.01 million $945,783
8:26 PM $0.442
+0.00%
$155.01 million $945,699
8:25 PM $0.442
+0.01%
$155.01 million $945,968
8:24 PM $0.442
+0.00%
$155 million $946,053
8:23 PM $0.442
-0.01%
$155 million $946,233
8:22 PM $0.442
+0.00%
$155 million $946,234
8:21 PM $0.442
+0.00%
$155 million $945,979
8:20 PM $0.442
+0.00%
$155 million $945,651
8:19 PM $0.44
-0.43%
$154.34 million $945,613
8:18 PM $0.442
+0.00%
$154.34 million $945,281