Staked TRX Historical Data

STRX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.402
+0.32%
$ 141.02 million $ 1.17 million
Apr 8, 11 AM $ 0.401
+0.00%
$ 140.58 million $ 1.06 million
Apr 8, 10 AM $ 0.401
-0.68%
$ 140.58 million $ 990,077
Apr 8, 9 AM $ 0.404
+0.00%
$ 141.55 million $ 941,808
Apr 8, 8 AM $ 0.404
+0.00%
$ 141.55 million $ 901,414
Apr 8, 7 AM $ 0.404
+0.00%
$ 141.55 million $ 856,648
Apr 8, 6 AM $ 0.404
+0.00%
$ 141.54 million $ 780,249
Apr 8, 5 AM $ 0.404
+0.00%
$ 141.55 million $ 716,083
Apr 8, 4 AM $ 0.404
-0.35%
$ 141.55 million $ 649,301
Apr 8, 3 AM $ 0.405
+0.00%
$ 142.04 million $ 604,925
Apr 8, 2 AM $ 0.405
+0.00%
$ 142.03 million $ 574,941
Apr 8, 1 AM $ 0.405
+0.00%
$ 142.04 million $ 504,426
Apr 8, 12 AM $ 0.405
+0.00%
$ 142.04 million $ 499,771
Apr 7, 11 PM $ 0.405
+0.00%
$ 142.04 million $ 458,059
Apr 7, 10 PM $ 0.405
+0.00%
$ 142.04 million $ 297,290
Apr 7, 9 PM $ 0.405
+0.00%
$ 142.04 million $ 189,402
Apr 7, 8 PM $ 0.405
+0.00%
$ 142.03 million $ 206,391
Apr 7, 7 PM $ 0.405
+0.00%
$ 142.03 million $ 230,534
Apr 7, 6 PM $ 0.405
+0.00%
$ 142.03 million $ 254,023
Apr 7, 5 PM $ 0.405
+0.00%
$ 142.03 million $ 285,885
Apr 7, 4 PM $ 0.405
+0.00%
$ 142.03 million $ 340,276
Apr 7, 3 PM $ 0.405
+0.00%
$ 142.03 million $ 415,628
Apr 7, 2 PM $ 0.405
+0.00%
$ 142.03 million $ 516,969
Apr 7, 1 PM $ 0.405
+0.00%
$ 142.03 million $ 667,268
Apr 7, 12 PM $ 0.405
+0.00%
$ 142.03 million $ 747,996
Apr 7, 11 AM $ 0.405
+0.00%
$ 142.03 million $ 818,978
Apr 7, 10 AM $ 0.405
+0.00%
$ 142.03 million $ 872,370
Apr 7, 9 AM $ 0.405
+0.00%
$ 142.03 million $ 953,611
Apr 7, 8 AM $ 0.405
+0.00%
$ 142.03 million $ 1.17 million
Apr 7, 7 AM $ 0.405
+0.00%
$ 142.03 million $ 1.23 million
Apr 7, 6 AM $ 0.405
+0.00%
$ 142.03 million $ 1.31 million
Apr 7, 5 AM $ 0.405
+0.00%
$ 142.03 million $ 1.4 million
Apr 7, 4 AM $ 0.405
+0.00%
$ 142.03 million $ 1.47 million
Apr 7, 3 AM $ 0.405
+0.00%
$ 142.03 million $ 1.54 million
Apr 7, 2 AM $ 0.405
+0.00%
$ 142.03 million $ 1.62 million
Apr 7, 1 AM $ 0.405
+0.00%
$ 142.04 million $ 1.71 million
Apr 7, 12 AM $ 0.405
+0.35%
$ 142.04 million $ 1.77 million
Apr 6, 11 PM $ 0.404
-0.35%
$ 141.55 million $ 1.89 million
Apr 6, 10 PM $ 0.405
+0.00%
$ 142.04 million $ 2 million
Apr 6, 9 PM $ 0.405
-0.01%
$ 142.03 million $ 2.07 million
Apr 6, 8 PM $ 0.405
+0.00%
$ 142.04 million $ 2.1 million
Apr 6, 7 PM $ 0.405
+0.35%
$ 142.04 million $ 2.1 million
Apr 6, 6 PM $ 0.404
+0.00%
$ 141.54 million $ 2.1 million
Apr 6, 5 PM $ 0.404
+0.00%
$ 141.55 million $ 2.09 million
Apr 6, 4 PM $ 0.404
+0.00%
$ 141.55 million $ 2.05 million
Apr 6, 3 PM $ 0.404
+0.00%
$ 141.55 million $ 2.01 million
Apr 6, 2 PM $ 0.404
-0.34%
$ 141.55 million $ 2.04 million
Apr 6, 1 PM $ 0.405
-0.01%
$ 142.03 million $ 1.93 million
Apr 6, 12 PM $ 0.405
+0.00%
$ 142.04 million $ 1.89 million
Apr 6, 11 AM $ 0.405
+0.00%
$ 142.04 million $ 1.9 million