Staked TRX Historical Data

STRX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.43
+0.00%
$150.77 million $514,931
Aug 9, 7 AM $0.43
+0.00%
$150.78 million $487,497
Aug 9, 6 AM $0.43
+0.00%
$150.77 million $455,061
Aug 9, 5 AM $0.43
+0.00%
$150.78 million $448,265
Aug 9, 4 AM $0.43
+0.02%
$150.77 million $432,960
Aug 9, 3 AM $0.43
-0.02%
$150.74 million $425,462
Aug 9, 2 AM $0.43
+0.00%
$150.77 million $419,346
Aug 9, 1 AM $0.43
+0.01%
$150.77 million $403,703
Aug 9, 12 AM $0.43
-0.02%
$150.75 million $382,494
Aug 8, 11 PM $0.43
+0.00%
$150.78 million $376,244
Aug 8, 10 PM $0.43
+0.01%
$150.78 million $369,232
Aug 8, 9 PM $0.43
-0.01%
$150.77 million $340,551
Aug 8, 8 PM $0.43
+0.00%
$150.78 million $324,809
Aug 8, 7 PM $0.43
+0.00%
$150.77 million $306,438
Aug 8, 6 PM $0.43
+0.00%
$150.77 million $301,798
Aug 8, 5 PM $0.43
-0.01%
$150.76 million $295,129
Aug 8, 4 PM $0.43
+0.00%
$150.77 million $304,997
Aug 8, 3 PM $0.43
+0.00%
$150.78 million $315,299
Aug 8, 2 PM $0.43
+0.00%
$150.77 million $335,981
Aug 8, 1 PM $0.43
+0.00%
$150.77 million $385,505
Aug 8, 12 PM $0.43
+0.00%
$150.78 million $452,101
Aug 8, 11 AM $0.43
+0.00%
$150.77 million $519,814
Aug 8, 10 AM $0.43
+0.00%
$150.78 million $550,599
Aug 8, 9 AM $0.43
+0.00%
$150.77 million $564,630
Aug 8, 8 AM $0.43
+0.01%
$150.78 million $603,677
Aug 8, 7 AM $0.43
+0.01%
$150.77 million $623,645
Aug 8, 6 AM $0.43
-0.01%
$150.75 million $642,133
Aug 8, 5 AM $0.43
+0.00%
$150.77 million $652,305
Aug 8, 4 AM $0.43
+0.00%
$150.77 million $664,337
Aug 8, 3 AM $0.43
+0.00%
$150.76 million $670,166
Aug 8, 2 AM $0.43
-0.01%
$150.75 million $670,395
Aug 8, 1 AM $0.43
+0.00%
$150.77 million $679,855
Aug 8, 12 AM $0.43
+0.01%
$150.77 million $684,627
Aug 7, 11 PM $0.43
+0.00%
$150.75 million $686,091
Aug 7, 10 PM $0.43
-0.02%
$150.74 million $696,362
Aug 7, 9 PM $0.43
+0.02%
$150.78 million $697,169
Aug 7, 8 PM $0.43
-0.02%
$150.74 million $704,020
Aug 7, 7 PM $0.43
+0.00%
$150.77 million $704,020
Aug 7, 6 PM $0.43
+0.00%
$150.77 million $713,846
Aug 7, 5 PM $0.43
-0.02%
$150.75 million $727,061
Aug 7, 4 PM $0.43
+0.01%
$150.78 million $715,631
Aug 7, 3 PM $0.43
+0.00%
$150.77 million $718,687
Aug 7, 2 PM $0.43
+0.02%
$150.78 million $734,771
Aug 7, 1 PM $0.43
+0.00%
$150.77 million $715,234
Aug 7, 12 PM $0.43
+0.00%
$150.78 million $693,852
Aug 7, 11 AM $0.43
+0.00%
$150.78 million $633,264
Aug 7, 10 AM $0.43
+0.01%
$150.77 million $615,607
Aug 7, 9 AM $0.43
-0.01%
$150.75 million $605,526
Aug 7, 8 AM $0.43
+0.00%
$150.75 million $574,452
Aug 7, 7 AM $0.43
+0.00%
$150.78 million $566,218