Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked TRX Historical Data

STRX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 AM $0.452
+0.00%
$158.37 million $1.21 million
Sep 30, 8 AM $0.452
+0.00%
$158.37 million $1.21 million
Sep 30, 7 AM $0.452
+0.00%
$158.38 million $1.19 million
Sep 30, 6 AM $0.452
+0.00%
$158.38 million $1.16 million
Sep 30, 5 AM $0.452
+0.00%
$158.38 million $1.15 million
Sep 30, 4 AM $0.452
+0.00%
$158.38 million $1.13 million
Sep 30, 3 AM $0.452
+0.00%
$158.38 million $1.13 million
Sep 30, 2 AM $0.452
+0.00%
$158.38 million $1.12 million
Sep 30, 1 AM $0.452
+0.00%
$158.38 million $1.12 million
Sep 30, 12 AM $0.452
+0.00%
$158.37 million $1.13 million
Sep 29, 11 PM $0.452
+0.00%
$158.37 million $1.11 million
Sep 29, 10 PM $0.452
+0.00%
$158.38 million $1.09 million
Sep 29, 9 PM $0.452
+0.00%
$158.38 million $1.08 million
Sep 29, 8 PM $0.452
+0.00%
$158.37 million $1.06 million
Sep 29, 7 PM $0.452
+0.00%
$158.38 million $1.06 million
Sep 29, 6 PM $0.452
+0.00%
$158.37 million $1.06 million
Sep 29, 5 PM $0.452
+0.00%
$158.37 million $1.04 million
Sep 29, 4 PM $0.452
+0.00%
$158.38 million $1.05 million
Sep 29, 3 PM $0.452
+0.00%
$158.38 million $1.04 million
Sep 29, 2 PM $0.452
+0.00%
$158.38 million $1.13 million
Sep 29, 1 PM $0.452
+0.00%
$158.38 million $1.27 million
Sep 29, 12 PM $0.452
+0.00%
$158.37 million $1.38 million
Sep 29, 11 AM $0.452
+0.00%
$158.38 million $1.51 million
Sep 29, 10 AM $0.452
+0.00%
$158.37 million $1.59 million
Sep 29, 9 AM $0.452
+0.00%
$158.37 million $1.65 million
Sep 29, 8 AM $0.452
+0.00%
$158.37 million $1.75 million
Sep 29, 7 AM $0.452
+0.00%
$158.38 million $1.97 million
Sep 29, 6 AM $0.452
+0.00%
$158.38 million $2.07 million
Sep 29, 5 AM $0.452
+0.00%
$158.38 million $2.11 million
Sep 29, 4 AM $0.452
+0.00%
$158.38 million $2.26 million
Sep 29, 3 AM $0.452
-0.21%
$158.38 million $2.29 million
Sep 29, 2 AM $0.453
+0.21%
$158.71 million $2.36 million
Sep 29, 1 AM $0.452
+0.00%
$158.37 million $2.43 million
Sep 29, 12 AM $0.452
+0.00%
$158.38 million $2.5 million
Sep 28, 11 PM $0.452
+0.00%
$158.38 million $2.55 million
Sep 28, 10 PM $0.452
+0.00%
$158.38 million $2.59 million
Sep 28, 9 PM $0.452
+0.00%
$158.38 million $2.61 million
Sep 28, 8 PM $0.452
+0.00%
$158.38 million $2.62 million
Sep 28, 7 PM $0.452
+0.00%
$158.37 million $2.63 million
Sep 28, 6 PM $0.452
+0.00%
$158.38 million $2.62 million
Sep 28, 5 PM $0.452
+0.00%
$158.38 million $2.61 million
Sep 28, 4 PM $0.452
+0.00%
$158.37 million $2.59 million
Sep 28, 3 PM $0.452
+0.00%
$158.38 million $2.55 million
Sep 28, 2 PM $0.452
+0.00%
$158.38 million $2.44 million
Sep 28, 1 PM $0.452
+0.00%
$158.38 million $2.32 million
Sep 28, 12 PM $0.452
-0.21%
$158.38 million $2.26 million
Sep 28, 11 AM $0.453
+0.21%
$158.71 million $2.14 million
Sep 28, 10 AM $0.452
-0.21%
$158.37 million $2.07 million
Sep 28, 9 AM $0.453
+0.21%
$158.71 million $2.07 million
Sep 28, 8 AM $0.452
-1.10%
$158.38 million $2.16 million