Staked TRX Historical Data

STRX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.405
+0.00%
$ 142.04 million $ 1.9 million
Apr 6, 10 AM $ 0.405
+0.00%
$ 142.04 million $ 1.87 million
Apr 6, 9 AM $ 0.405
+0.00%
$ 142.04 million $ 1.83 million
Apr 6, 8 AM $ 0.405
-0.01%
$ 142.03 million $ 1.65 million
Apr 6, 7 AM $ 0.405
+0.01%
$ 142.04 million $ 1.61 million
Apr 6, 6 AM $ 0.405
+0.00%
$ 142.04 million $ 1.61 million
Apr 6, 5 AM $ 0.405
+0.00%
$ 142.04 million $ 1.59 million
Apr 6, 4 AM $ 0.405
+0.34%
$ 142.04 million $ 1.58 million
Apr 6, 3 AM $ 0.404
+0.00%
$ 141.55 million $ 1.52 million
Apr 6, 2 AM $ 0.404
+0.00%
$ 141.54 million $ 1.46 million
Apr 6, 1 AM $ 0.404
+0.00%
$ 141.55 million $ 1.4 million
Apr 6, 12 AM $ 0.404
-0.35%
$ 141.55 million $ 1.35 million
Apr 5, 11 PM $ 0.405
+0.00%
$ 142.04 million $ 1.23 million
Apr 5, 10 PM $ 0.405
+0.00%
$ 142.04 million $ 1.1 million
Apr 5, 9 PM $ 0.405
+0.01%
$ 142.04 million $ 1.03 million
Apr 5, 8 PM $ 0.405
+0.00%
$ 142.04 million $ 1.02 million
Apr 5, 7 PM $ 0.405
+0.00%
$ 142.04 million $ 1.02 million
Apr 5, 6 PM $ 0.405
+0.00%
$ 142.04 million $ 1.04 million
Apr 5, 5 PM $ 0.405
+0.00%
$ 142.04 million $ 1.04 million
Apr 5, 4 PM $ 0.405
+0.00%
$ 142.04 million $ 1.06 million
Apr 5, 3 PM $ 0.405
+0.00%
$ 142.04 million $ 1.07 million
Apr 5, 2 PM $ 0.405
+0.00%
$ 142.04 million $ 997,710
Apr 5, 1 PM $ 0.405
+0.00%
$ 142.04 million $ 999,416
Apr 5, 12 PM $ 0.405
+0.00%
$ 142.04 million $ 984,151
Apr 5, 11 AM $ 0.405
+0.00%
$ 142.04 million $ 921,146
Apr 5, 10 AM $ 0.405
+0.00%
$ 142.04 million $ 916,087
Apr 5, 9 AM $ 0.405
-0.01%
$ 142.03 million $ 899,043
Apr 5, 8 AM $ 0.405
+0.00%
$ 142.04 million $ 880,311
Apr 5, 7 AM $ 0.405
+0.00%
$ 142.04 million $ 879,990
Apr 5, 6 AM $ 0.405
+0.00%
$ 142.04 million $ 838,048
Apr 5, 5 AM $ 0.405
+0.00%
$ 142.03 million $ 775,334
Apr 5, 4 AM $ 0.405
+0.01%
$ 142.04 million $ 750,422
Apr 5, 3 AM $ 0.405
+0.00%
$ 142.04 million $ 744,553
Apr 5, 2 AM $ 0.405
+0.00%
$ 142.04 million $ 729,012
Apr 5, 1 AM $ 0.405
+0.00%
$ 142.04 million $ 700,571
Apr 5, 12 AM $ 0.405
+0.00%
$ 142.04 million $ 666,360
Apr 4, 11 PM $ 0.405
+0.00%
$ 142.04 million $ 634,728
Apr 4, 10 PM $ 0.405
+0.00%
$ 142.04 million $ 605,239
Apr 4, 9 PM $ 0.405
+0.00%
$ 142.04 million $ 577,181
Apr 4, 8 PM $ 0.405
-0.01%
$ 142.04 million $ 560,933
Apr 4, 7 PM $ 0.405
+0.00%
$ 142.05 million $ 536,182
Apr 4, 6 PM $ 0.405
+0.00%
$ 142.04 million $ 515,174
Apr 4, 5 PM $ 0.405
+0.00%
$ 142.04 million $ 500,289
Apr 4, 4 PM $ 0.405
+0.00%
$ 142.04 million $ 476,971
Apr 4, 3 PM $ 0.405
+0.00%
$ 142.04 million $ 452,419
Apr 4, 2 PM $ 0.405
+0.00%
$ 142.04 million $ 489,628
Apr 4, 1 PM $ 0.405
+0.00%
$ 142.04 million $ 574,823
Apr 4, 12 PM $ 0.405
+0.00%
$ 142.04 million $ 703,701
Apr 4, 11 AM $ 0.405
+0.00%
$ 142.04 million $ 836,609
Apr 4, 10 AM $ 0.406
+0.17%
$ 142.28 million $ 881,135