Staked TRX Historical Data

STRX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.43
+0.00%
$150.78 million $566,218
Aug 7, 6 AM $0.43
+0.00%
$150.77 million $578,100
Aug 7, 5 AM $0.43
-0.01%
$150.75 million $567,333
Aug 7, 4 AM $0.43
+0.00%
$150.77 million $580,875
Aug 7, 3 AM $0.43
+0.01%
$150.77 million $582,280
Aug 7, 2 AM $0.43
+0.00%
$150.77 million $581,750
Aug 7, 1 AM $0.43
+0.00%
$150.78 million $581,203
Aug 7, 12 AM $0.43
+0.01%
$150.77 million $583,764
Aug 6, 11 PM $0.43
+0.00%
$150.77 million $594,455
Aug 6, 10 PM $0.43
+0.01%
$150.76 million $602,338
Aug 6, 9 PM $0.43
+0.00%
$150.78 million $605,576
Aug 6, 8 PM $0.43
+0.02%
$150.77 million $619,251
Aug 6, 7 PM $0.43
+0.00%
$150.78 million $632,710
Aug 6, 6 PM $0.43
+0.00%
$150.77 million $630,891
Aug 6, 5 PM $0.43
+0.00%
$150.77 million $638,277
Aug 6, 4 PM $0.43
+0.00%
$150.78 million $647,483
Aug 6, 3 PM $0.43
+0.00%
$150.77 million $650,190
Aug 6, 2 PM $0.43
+0.00%
$150.78 million $652,504
Aug 6, 1 PM $0.43
+0.00%
$150.77 million $658,352
Aug 6, 12 PM $0.43
+0.00%
$150.77 million $656,006
Aug 6, 11 AM $0.43
+0.00%
$150.77 million $686,829
Aug 6, 10 AM $0.43
+0.01%
$150.77 million $678,177
Aug 6, 9 AM $0.43
+0.02%
$150.77 million $686,467
Aug 6, 8 AM $0.43
+0.01%
$150.78 million $672,352
Aug 6, 7 AM $0.43
+0.00%
$150.77 million $670,814
Aug 6, 6 AM $0.43
+0.01%
$150.78 million $659,940
Aug 6, 5 AM $0.43
+0.02%
$150.77 million $668,449
Aug 6, 4 AM $0.43
-0.02%
$150.74 million $652,831
Aug 6, 3 AM $0.43
+0.00%
$150.77 million $646,925
Aug 6, 2 AM $0.43
+0.02%
$150.77 million $656,345
Aug 6, 1 AM $0.43
+0.01%
$150.78 million $659,051
Aug 6, 12 AM $0.43
-0.01%
$150.76 million $657,903
Aug 5, 11 PM $0.43
+0.00%
$150.77 million $656,888
Aug 5, 10 PM $0.43
+0.00%
$150.77 million $649,560
Aug 5, 9 PM $0.43
+0.00%
$150.77 million $640,879
Aug 5, 8 PM $0.43
-0.01%
$150.75 million $620,935
Aug 5, 7 PM $0.43
+0.00%
$150.78 million $621,436
Aug 5, 6 PM $0.43
+0.00%
$150.78 million $616,138
Aug 5, 5 PM $0.43
+0.01%
$150.78 million $615,495
Aug 5, 4 PM $0.43
+0.00%
$150.76 million $621,758
Aug 5, 3 PM $0.43
+0.02%
$150.77 million $618,383
Aug 5, 2 PM $0.43
+0.02%
$150.78 million $605,491
Aug 5, 1 PM $0.43
+0.00%
$150.77 million $589,749
Aug 5, 12 PM $0.43
+0.02%
$150.78 million $578,669
Aug 5, 11 AM $0.43
+0.02%
$150.78 million $549,027
Aug 5, 10 AM $0.43
-0.02%
$150.74 million $551,889
Aug 5, 9 AM $0.43
-0.02%
$150.74 million $558,238
Aug 5, 8 AM $0.43
+0.00%
$150.77 million $559,956
Aug 5, 7 AM $0.43
+0.02%
$150.77 million $560,081
Aug 5, 6 AM $0.43
-0.02%
$150.74 million $560,794