Staked TRX Historical Data

STRX Page 13
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.419
+0.01%
$ 145.63 million $ 1.07 million
1:47 AM $ 0.419
-0.02%
$ 145.63 million $ 1.07 million
1:46 AM $ 0.419
+0.90%
$ 145.63 million $ 1.07 million
1:45 AM $ 0.416
-0.90%
$ 145.63 million $ 1.06 million
1:44 AM $ 0.419
+0.92%
$ 146.97 million $ 1.05 million
1:43 AM $ 0.419
+0.00%
$ 146.97 million $ 1.05 million
1:42 AM $ 0.419
-0.01%
$ 146.97 million $ 1.05 million
1:41 AM $ 0.419
+0.00%
$ 146.97 million $ 1.05 million
1:40 AM $ 0.416
+0.00%
$ 146.97 million $ 1.05 million
1:39 AM $ 0.419
+0.00%
$ 146.97 million $ 1.05 million
1:38 AM $ 0.419
-0.01%
$ 146.97 million $ 1.05 million
1:37 AM $ 0.419
-0.01%
$ 146.97 million $ 1.05 million
1:36 AM $ 0.416
-0.91%
$ 146.97 million $ 1.05 million
1:35 AM $ 0.419
+0.00%
$ 146.97 million $ 1.05 million
1:34 AM $ 0.419
-0.02%
$ 146.95 million $ 1.05 million
1:33 AM $ 0.419
-0.02%
$ 146.95 million $ 1.05 million
1:32 AM $ 0.419
+0.00%
$ 146.95 million $ 1.04 million
1:31 AM $ 0.419
-0.01%
$ 146.95 million $ 1.04 million
1:30 AM $ 0.419
+0.02%
$ 146.95 million $ 1.04 million
1:29 AM $ 0.419
+0.00%
$ 146.94 million $ 1.04 million
1:28 AM $ 0.419
+0.00%
$ 146.94 million $ 1.05 million
1:27 AM $ 0.419
+0.00%
$ 146.94 million $ 1.05 million
1:26 AM $ 0.419
+0.00%
$ 146.94 million $ 1.05 million
1:25 AM $ 0.419
+0.92%
$ 146.94 million $ 1.05 million
1:24 AM $ 0.419
+0.00%
$ 146.97 million $ 1.04 million
1:23 AM $ 0.419
+0.00%
$ 146.97 million $ 1.04 million
1:22 AM $ 0.416
-0.91%
$ 146.97 million $ 1.04 million
1:21 AM $ 0.419
+0.00%
$ 146.97 million $ 1.04 million
1:20 AM $ 0.419
-0.01%
$ 146.97 million $ 1.04 million
1:19 AM $ 0.419
+0.01%
$ 146.97 million $ 1.04 million
1:18 AM $ 0.419
-0.01%
$ 146.97 million $ 1.04 million
1:17 AM $ 0.419
+0.00%
$ 146.97 million $ 1.04 million
1:16 AM $ 0.419
+0.00%
$ 146.97 million $ 1.04 million
1:15 AM $ 0.419
+0.00%
$ 146.97 million $ 1.04 million
1:14 AM $ 0.419
+0.01%
$ 146.97 million $ 1.04 million
1:13 AM $ 0.419
+0.00%
$ 146.97 million $ 1.04 million
1:12 AM $ 0.419
-0.01%
$ 146.97 million $ 1.04 million
1:11 AM $ 0.419
+0.01%
$ 146.97 million $ 1.04 million
1:10 AM $ 0.419
-0.01%
$ 146.97 million $ 1.04 million
1:09 AM $ 0.419
+0.00%
$ 146.97 million $ 1.04 million
1:08 AM $ 0.419
+0.01%
$ 146.97 million $ 1.03 million
1:07 AM $ 0.419
+0.01%
$ 146.97 million $ 1.03 million
1:06 AM $ 0.419
+0.00%
$ 146.97 million $ 1.03 million
1:05 AM $ 0.419
-0.01%
$ 146.97 million $ 1.03 million
1:04 AM $ 0.419
+0.00%
$ 146.94 million $ 1.03 million
1:03 AM $ 0.419
-0.01%
$ 146.94 million $ 1.04 million
1:02 AM $ 0.416
-0.92%
$ 146.94 million $ 1.03 million
1:01 AM $ 0.419
+0.00%
$ 146.94 million $ 1.03 million
1:00 AM $ 0.419
+0.00%
$ 146.94 million $ 1.03 million
12:59 AM $ 0.419
+0.00%
$ 146.96 million $ 1.04 million