Staked TRX Historical Data

STRX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.406
+0.17%
$ 142.28 million $ 881,135
Apr 4, 9 AM $ 0.405
+0.00%
$ 142.03 million $ 935,616
Apr 4, 8 AM $ 0.405
+0.00%
$ 142.04 million $ 1.03 million
Apr 4, 7 AM $ 0.405
+0.00%
$ 142.04 million $ 1.23 million
Apr 4, 6 AM $ 0.405
+0.00%
$ 142.04 million $ 1.49 million
Apr 4, 5 AM $ 0.405
+0.00%
$ 142.04 million $ 1.67 million
Apr 4, 4 AM $ 0.405
+0.00%
$ 142.04 million $ 1.93 million
Apr 4, 3 AM $ 0.405
+0.00%
$ 142.04 million $ 2.17 million
Apr 4, 2 AM $ 0.405
+0.00%
$ 142.03 million $ 2.31 million
Apr 4, 1 AM $ 0.405
+0.07%
$ 142.02 million $ 2.34 million
Apr 4, 12 AM $ 0.405
+0.33%
$ 141.92 million $ 2.37 million
Apr 3, 11 PM $ 0.404
+0.04%
$ 141.45 million $ 2.39 million
Apr 3, 10 PM $ 0.403
-0.10%
$ 141.39 million $ 2.41 million
Apr 3, 9 PM $ 0.404
-0.05%
$ 141.51 million $ 2.42 million
Apr 3, 8 PM $ 0.404
-0.07%
$ 141.57 million $ 2.42 million
Apr 3, 7 PM $ 0.413
+2.28%
$ 144.91 million $ 2.44 million
Apr 3, 6 PM $ 0.404
+0.02%
$ 141.68 million $ 2.47 million
Apr 3, 5 PM $ 0.404
-0.01%
$ 141.59 million $ 2.53 million
Apr 3, 4 PM $ 0.404
-0.05%
$ 141.59 million $ 2.62 million
Apr 3, 3 PM $ 0.404
-0.49%
$ 141.66 million $ 2.67 million
Apr 3, 2 PM $ 0.406
-0.03%
$ 142.3 million $ 2.65 million
Apr 3, 1 PM $ 0.406
+0.01%
$ 142.34 million $ 2.69 million
Apr 3, 12 PM $ 0.406
+1.94%
$ 142.34 million $ 2.63 million
Apr 3, 11 AM $ 0.398
+0.34%
$ 139.63 million $ 2.57 million
Apr 3, 10 AM $ 0.396
-1.32%
$ 138.63 million $ 2.57 million
Apr 3, 9 AM $ 0.401
+0.08%
$ 140.49 million $ 2.53 million
Apr 3, 8 AM $ 0.404
-0.02%
$ 141.71 million $ 2.47 million
Apr 3, 7 AM $ 0.401
+0.07%
$ 140.45 million $ 2.29 million
Apr 3, 6 AM $ 0.4
-0.22%
$ 140.33 million $ 2.06 million
Apr 3, 5 AM $ 0.402
-0.22%
$ 140.88 million $ 1.9 million
Apr 3, 4 AM $ 0.398
-2.26%
$ 139.59 million $ 1.69 million
Apr 3, 3 AM $ 0.408
+1.18%
$ 142.82 million $ 1.51 million
Apr 3, 2 AM $ 0.403
+0.49%
$ 141.15 million $ 1.43 million
Apr 3, 1 AM $ 0.401
-0.01%
$ 140.44 million $ 1.47 million
Apr 3, 12 AM $ 0.407
+1.45%
$ 142.5 million $ 1.57 million
Apr 2, 11 PM $ 0.401
+0.01%
$ 140.47 million $ 1.58 million
Apr 2, 10 PM $ 0.401
-0.01%
$ 140.45 million $ 1.57 million
Apr 2, 9 PM $ 0.401
+0.00%
$ 140.46 million $ 1.58 million
Apr 2, 8 PM $ 0.401
-0.01%
$ 140.46 million $ 1.58 million
Apr 2, 7 PM $ 0.401
-0.01%
$ 140.47 million $ 1.58 million
Apr 2, 6 PM $ 0.401
-0.02%
$ 140.48 million $ 1.57 million
Apr 2, 5 PM $ 0.409
+1.95%
$ 143.23 million $ 1.55 million
Apr 2, 4 PM $ 0.401
+0.00%
$ 140.49 million $ 1.51 million
Apr 2, 3 PM $ 0.401
-0.76%
$ 140.5 million $ 1.49 million
Apr 2, 2 PM $ 0.404
-0.19%
$ 141.56 million $ 1.47 million
Apr 2, 1 PM $ 0.405
-0.01%
$ 141.84 million $ 1.39 million
Apr 2, 12 PM $ 0.405
+1.32%
$ 141.86 million $ 1.37 million
Apr 2, 11 AM $ 0.399
-0.99%
$ 139.96 million $ 1.38 million
Apr 2, 10 AM $ 0.403
+2.13%
$ 141.4 million $ 1.36 million
Apr 2, 9 AM $ 0.395
+0.94%
$ 138.42 million $ 1.38 million