Staked TRX Historical Data

STRX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.438
-0.05%
$ 153.43 million $ 4.43 million
Jun 4, 3 PM $ 0.438
-0.06%
$ 153.41 million $ 4.57 million
Jun 4, 2 PM $ 0.438
+0.03%
$ 153.48 million $ 4.62 million
Jun 4, 1 PM $ 0.438
+0.01%
$ 153.5 million $ 4.58 million
Jun 4, 12 PM $ 0.438
+0.03%
$ 153.52 million $ 4.53 million
Jun 4, 11 AM $ 0.438
+0.01%
$ 153.5 million $ 4.45 million
Jun 4, 10 AM $ 0.438
+0.01%
$ 153.48 million $ 4.34 million
Jun 4, 9 AM $ 0.438
+0.00%
$ 153.49 million $ 4.13 million
Jun 4, 8 AM $ 0.438
-3.25%
$ 153.48 million $ 4.06 million
Jun 4, 7 AM $ 0.453
+3.33%
$ 158.63 million $ 4.06 million
Jun 4, 6 AM $ 0.438
-3.16%
$ 153.54 million $ 4.01 million
Jun 4, 5 AM $ 0.453
+3.33%
$ 158.6 million $ 4.07 million
Jun 4, 4 AM $ 0.438
+0.00%
$ 153.48 million $ 4.08 million
Jun 4, 3 AM $ 0.438
+2.10%
$ 153.47 million $ 4.04 million
Jun 4, 2 AM $ 0.417
-4.75%
$ 146.11 million $ 4 million
Jun 4, 1 AM $ 0.438
+2.13%
$ 153.38 million $ 3.54 million
Jun 4, 12 AM $ 0.429
-2.02%
$ 150.22 million $ 3.22 million
Jun 3, 11 PM $ 0.437
-0.15%
$ 153.28 million $ 3 million
Jun 3, 10 PM $ 0.438
-3.21%
$ 153.5 million $ 2.95 million
Jun 3, 9 PM $ 0.453
+3.38%
$ 158.62 million $ 3 million
Jun 3, 8 PM $ 0.438
-3.23%
$ 153.47 million $ 2.93 million
Jun 3, 7 PM $ 0.453
+3.34%
$ 158.6 million $ 2.93 million
Jun 3, 6 PM $ 0.438
-0.08%
$ 153.39 million $ 2.97 million
Jun 3, 5 PM $ 0.438
-3.22%
$ 153.49 million $ 2.99 million
Jun 3, 4 PM $ 0.452
+3.30%
$ 158.57 million $ 2.98 million
Jun 3, 3 PM $ 0.438
+2.25%
$ 153.49 million $ 2.96 million
Jun 3, 2 PM $ 0.428
+1.99%
$ 150.13 million $ 3.06 million
Jun 3, 1 PM $ 0.42
-4.05%
$ 147.18 million $ 3.28 million
Jun 3, 12 PM $ 0.438
+0.03%
$ 153.37 million $ 3.32 million
Jun 3, 11 AM $ 0.437
-0.11%
$ 153.32 million $ 3.34 million
Jun 3, 10 AM $ 0.438
-3.30%
$ 153.4 million $ 3.32 million
Jun 3, 9 AM $ 0.453
+3.32%
$ 158.64 million $ 3.33 million
Jun 3, 8 AM $ 0.438
+0.03%
$ 153.55 million $ 3.29 million
Jun 3, 7 AM $ 0.438
+0.02%
$ 153.51 million $ 3.22 million
Jun 3, 6 AM $ 0.438
-0.05%
$ 153.47 million $ 3.24 million
Jun 3, 5 AM $ 0.438
+0.05%
$ 153.54 million $ 3.21 million
Jun 3, 4 AM $ 0.438
+0.03%
$ 153.48 million $ 3.14 million
Jun 3, 3 AM $ 0.438
-0.01%
$ 153.45 million $ 3.07 million
Jun 3, 2 AM $ 0.438
+0.01%
$ 153.48 million $ 2.9 million
Jun 3, 1 AM $ 0.421
-1.69%
$ 147.66 million $ 2.94 million
Jun 3, 12 AM $ 0.42
-2.07%
$ 147.12 million $ 2.93 million
Jun 2, 11 PM $ 0.429
-4.25%
$ 150.22 million $ 2.87 million
Jun 2, 10 PM $ 0.448
-0.14%
$ 156.91 million $ 2.77 million
Jun 2, 9 PM $ 0.448
-0.01%
$ 157.13 million $ 2.68 million
Jun 2, 8 PM $ 0.448
+0.00%
$ 157.14 million $ 2.65 million
Jun 2, 7 PM $ 0.448
+0.85%
$ 157.14 million $ 2.52 million
Jun 2, 6 PM $ 0.444
-0.84%
$ 155.77 million $ 2.38 million
Jun 2, 5 PM $ 0.448
+0.86%
$ 157.1 million $ 2.35 million
Jun 2, 4 PM $ 0.444
-0.87%
$ 155.74 million $ 2.33 million
Jun 2, 3 PM $ 0.448
+0.00%
$ 157.13 million $ 2.36 million