Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.452
-1.10%
$158.38 million $2.16 million
Sep 28, 7 AM $0.457
+0.00%
$160.13 million $2.07 million
Sep 28, 6 AM $0.457
+0.00%
$160.13 million $2.02 million
Sep 28, 5 AM $0.457
+0.00%
$160.13 million $2.02 million
Sep 28, 4 AM $0.457
+0.00%
$160.13 million $1.91 million
Sep 28, 3 AM $0.457
+0.00%
$160.13 million $1.88 million
Sep 28, 2 AM $0.457
+0.00%
$160.12 million $1.83 million
Sep 28, 1 AM $0.457
+0.00%
$160.13 million $1.77 million
Sep 28, 12 AM $0.457
+0.01%
$160.13 million $1.71 million
Sep 27, 11 PM $0.457
+0.00%
$160.13 million $1.65 million
Sep 27, 10 PM $0.457
+0.00%
$160.13 million $1.72 million
Sep 27, 9 PM $0.457
+0.00%
$160.13 million $1.76 million
Sep 27, 8 PM $0.457
+0.00%
$160.13 million $1.79 million
Sep 27, 7 PM $0.457
+0.00%
$160.13 million $1.81 million
Sep 27, 6 PM $0.457
+0.00%
$160.13 million $1.85 million
Sep 27, 5 PM $0.457
+0.01%
$160.13 million $1.9 million
Sep 27, 4 PM $0.457
-0.01%
$160.12 million $1.95 million
Sep 27, 3 PM $0.457
+0.00%
$160.13 million $1.96 million
Sep 27, 2 PM $0.457
+0.00%
$160.13 million $1.91 million
Sep 27, 1 PM $0.457
+0.00%
$160.13 million $1.83 million
Sep 27, 12 PM $0.457
+0.00%
$160.13 million $1.76 million
Sep 27, 11 AM $0.457
+0.00%
$160.13 million $1.72 million
Sep 27, 10 AM $0.457
+0.00%
$160.13 million $1.69 million
Sep 27, 9 AM $0.457
+0.00%
$160.13 million $1.61 million
Sep 27, 8 AM $0.457
+0.00%
$160.13 million $1.39 million
Sep 27, 7 AM $0.457
+0.00%
$160.13 million $1.23 million
Sep 27, 6 AM $0.457
+0.00%
$160.13 million $1.17 million
Sep 27, 5 AM $0.457
+0.00%
$160.13 million $1.1 million
Sep 27, 4 AM $0.457
+0.00%
$160.13 million $1.05 million
Sep 27, 3 AM $0.457
+0.00%
$160.13 million $1.05 million
Sep 27, 2 AM $0.457
-0.01%
$160.12 million $1.04 million
Sep 27, 1 AM $0.457
+0.00%
$160.13 million $1.02 million
Sep 27, 12 AM $0.457
+0.00%
$160.13 million $993,592
Sep 26, 11 PM $0.457
+0.00%
$160.13 million $990,247
Sep 26, 10 PM $0.457
+0.00%
$160.13 million $918,035
Sep 26, 9 PM $0.457
+0.00%
$160.13 million $845,404
Sep 26, 8 PM $0.457
+0.01%
$160.13 million $826,619
Sep 26, 7 PM $0.457
-0.01%
$160.12 million $810,064
Sep 26, 6 PM $0.457
+0.01%
$160.13 million $770,560
Sep 26, 5 PM $0.457
+0.00%
$160.13 million $722,842
Sep 26, 4 PM $0.457
+0.00%
$160.13 million $702,356
Sep 26, 3 PM $0.457
+0.00%
$160.13 million $717,774
Sep 26, 2 PM $0.457
+0.01%
$160.13 million $796,345
Sep 26, 1 PM $0.457
+0.00%
$160.13 million $955,450
Sep 26, 12 PM $0.457
+0.01%
$160.13 million $1.07 million
Sep 26, 11 AM $0.457
+0.00%
$160.12 million $1.17 million
Sep 26, 10 AM $0.457
+0.00%
$160.13 million $1.3 million
Sep 26, 9 AM $0.457
+0.00%
$160.13 million $1.32 million
Sep 26, 8 AM $0.457
+0.00%
$160.13 million $1.36 million
Sep 26, 7 AM $0.457
+0.33%
$160.13 million $1.4 million