Staked TRX Historical Data

STRX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.43
-0.02%
$150.74 million $560,794
Aug 5, 5 AM $0.43
+0.00%
$150.77 million $550,821
Aug 5, 4 AM $0.43
+0.01%
$150.77 million $545,245
Aug 5, 3 AM $0.43
+0.00%
$150.78 million $562,278
Aug 5, 2 AM $0.43
+0.00%
$150.77 million $553,753
Aug 5, 1 AM $0.43
+0.00%
$150.77 million $548,128
Aug 5, 12 AM $0.43
+0.00%
$150.78 million $556,347
Aug 4, 11 PM $0.43
+0.00%
$150.77 million $549,217
Aug 4, 10 PM $0.43
+0.00%
$150.77 million $540,921
Aug 4, 9 PM $0.43
+0.00%
$150.78 million $549,234
Aug 4, 8 PM $0.43
+0.00%
$150.77 million $555,804
Aug 4, 7 PM $0.43
+0.00%
$150.77 million $545,386
Aug 4, 6 PM $0.43
+0.00%
$150.78 million $544,798
Aug 4, 5 PM $0.43
-0.01%
$150.75 million $527,881
Aug 4, 4 PM $0.43
+0.01%
$150.78 million $517,280
Aug 4, 3 PM $0.43
-0.01%
$150.76 million $521,692
Aug 4, 2 PM $0.43
+0.00%
$150.77 million $592,141
Aug 4, 1 PM $0.43
+0.00%
$150.77 million $725,475
Aug 4, 12 PM $0.43
-0.01%
$150.77 million $768,433
Aug 4, 11 AM $0.43
+0.02%
$150.78 million $781,778
Aug 4, 10 AM $0.43
-0.02%
$150.74 million $786,851
Aug 4, 9 AM $0.43
+0.00%
$150.77 million $793,325
Aug 4, 8 AM $0.43
+0.00%
$150.78 million $822,485
Aug 4, 7 AM $0.43
+0.00%
$150.77 million $853,358
Aug 4, 6 AM $0.43
-0.01%
$150.77 million $891,776
Aug 4, 5 AM $0.43
+0.01%
$150.78 million $905,479
Aug 4, 4 AM $0.43
+0.00%
$150.78 million $931,939
Aug 4, 3 AM $0.43
+0.00%
$150.78 million $927,472
Aug 4, 2 AM $0.43
+0.00%
$150.77 million $947,010
Aug 4, 1 AM $0.43
+0.00%
$150.78 million $948,437
Aug 4, 12 AM $0.43
+0.02%
$150.77 million $945,877
Aug 3, 11 PM $0.43
-0.02%
$150.74 million $951,222
Aug 3, 10 PM $0.43
+0.00%
$150.78 million $959,848
Aug 3, 9 PM $0.43
+0.00%
$150.78 million $976,950
Aug 3, 8 PM $0.43
+0.00%
$150.78 million $992,010
Aug 3, 7 PM $0.43
+0.00%
$150.77 million $984,681
Aug 3, 6 PM $0.43
+0.00%
$150.77 million $980,281
Aug 3, 5 PM $0.43
+0.02%
$150.77 million $1 million
Aug 3, 4 PM $0.43
-0.01%
$150.74 million $995,840
Aug 3, 3 PM $0.43
+1.56%
$150.76 million $981,403
Aug 3, 2 PM $0.424
+0.00%
$148.45 million $890,233
Aug 3, 1 PM $0.424
-0.75%
$148.45 million $744,399
Aug 3, 12 PM $0.427
+0.00%
$149.56 million $681,933
Aug 3, 11 AM $0.427
+0.00%
$149.55 million $668,129
Aug 3, 10 AM $0.427
+0.00%
$149.56 million $676,786
Aug 3, 9 AM $0.427
+0.00%
$149.56 million $659,688
Aug 3, 8 AM $0.427
+0.00%
$149.56 million $641,301
Aug 3, 7 AM $0.427
+0.01%
$149.56 million $636,820
Aug 3, 6 AM $0.427
-0.01%
$149.55 million $601,037
Aug 3, 5 AM $0.427
+0.00%
$149.56 million $585,844