Staked TRX Historical Data

STRX Page 14
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.408
+0.00%
$ 142.83 million $ 2.32 million
2:30 PM $ 0.408
+0.00%
$ 142.83 million $ 2.31 million
2:29 PM $ 0.408
+0.00%
$ 142.83 million $ 2.29 million
2:28 PM $ 0.408
-0.01%
$ 142.83 million $ 2.28 million
2:27 PM $ 0.407
-0.01%
$ 142.83 million $ 2.27 million
2:26 PM $ 0.401
+0.78%
$ 142.83 million $ 2.26 million
2:25 PM $ 0.408
-0.01%
$ 142.83 million $ 2.25 million
2:24 PM $ 0.401
-1.53%
$ 140.64 million $ 2.25 million
2:23 PM $ 0.408
+0.00%
$ 140.64 million $ 2.25 million
2:22 PM $ 0.408
-0.01%
$ 140.64 million $ 2.25 million
2:21 PM $ 0.408
+0.00%
$ 140.64 million $ 2.24 million
2:20 PM $ 0.408
+0.00%
$ 140.64 million $ 2.24 million
2:19 PM $ 0.408
+0.00%
$ 142.83 million $ 2.24 million
2:18 PM $ 0.408
+0.01%
$ 142.83 million $ 2.24 million
2:17 PM $ 0.408
-0.01%
$ 142.83 million $ 2.23 million
2:16 PM $ 0.408
+0.00%
$ 142.83 million $ 2.23 million
2:15 PM $ 0.408
+0.00%
$ 142.83 million $ 2.22 million
2:14 PM $ 0.408
+0.01%
$ 142.84 million $ 2.21 million
2:13 PM $ 0.408
+0.00%
$ 142.84 million $ 2.21 million
2:12 PM $ 0.408
+0.00%
$ 142.84 million $ 2.2 million
2:11 PM $ 0.408
+0.00%
$ 142.84 million $ 2.19 million
2:10 PM $ 0.408
+0.00%
$ 142.84 million $ 2.19 million
2:09 PM $ 0.408
+0.00%
$ 142.83 million $ 2.18 million
2:08 PM $ 0.408
+0.01%
$ 142.83 million $ 2.18 million
2:07 PM $ 0.408
+0.00%
$ 142.83 million $ 2.18 million
2:06 PM $ 0.408
-0.01%
$ 142.83 million $ 2.18 million
2:05 PM $ 0.408
+0.01%
$ 142.83 million $ 2.18 million
2:04 PM $ 0.408
+0.01%
$ 142.83 million $ 2.19 million
2:03 PM $ 0.408
+0.00%
$ 142.83 million $ 2.19 million
2:02 PM $ 0.408
+0.00%
$ 142.83 million $ 2.19 million
2:01 PM $ 0.408
+0.00%
$ 142.83 million $ 2.2 million
2:00 PM $ 0.408
+0.01%
$ 142.83 million $ 2.2 million
1:59 PM $ 0.408
+0.00%
$ 142.83 million $ 2.2 million
1:58 PM $ 0.408
+0.00%
$ 142.83 million $ 2.2 million
1:57 PM $ 0.408
+0.01%
$ 142.83 million $ 2.2 million
1:56 PM $ 0.408
+0.00%
$ 142.83 million $ 2.2 million
1:55 PM $ 0.408
+0.01%
$ 142.83 million $ 2.2 million
1:54 PM $ 0.408
+0.00%
$ 142.83 million $ 2.2 million
1:53 PM $ 0.408
-0.01%
$ 142.83 million $ 2.19 million
1:52 PM $ 0.408
+0.00%
$ 142.83 million $ 2.19 million
1:51 PM $ 0.408
+0.01%
$ 142.83 million $ 2.2 million
1:50 PM $ 0.408
+0.01%
$ 142.83 million $ 2.2 million
1:49 PM $ 0.407
-0.01%
$ 142.81 million $ 2.19 million
1:48 PM $ 0.408
+0.00%
$ 142.81 million $ 2.18 million
1:47 PM $ 0.408
+0.00%
$ 142.81 million $ 2.18 million
1:46 PM $ 0.408
+0.00%
$ 142.81 million $ 2.18 million
1:45 PM $ 0.407
-0.01%
$ 142.81 million $ 2.17 million
1:44 PM $ 0.408
+0.00%
$ 142.83 million $ 2.17 million
1:43 PM $ 0.408
+0.00%
$ 142.83 million $ 2.17 million
1:42 PM $ 0.408
+0.00%
$ 142.83 million $ 2.17 million