Staked TRX Historical Data

STRX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.427
+0.00%
$149.56 million $585,844
Aug 3, 4 AM $0.427
+0.00%
$149.56 million $567,253
Aug 3, 3 AM $0.427
+0.00%
$149.56 million $568,665
Aug 3, 2 AM $0.427
+0.00%
$149.56 million $568,535
Aug 3, 1 AM $0.427
+0.75%
$149.56 million $626,156
Aug 3, 12 AM $0.424
-0.74%
$148.45 million $615,924
Aug 2, 11 PM $0.427
+0.00%
$149.56 million $621,337
Aug 2, 10 PM $0.427
+0.00%
$149.56 million $611,190
Aug 2, 9 PM $0.427
+0.00%
$149.56 million $587,879
Aug 2, 8 PM $0.427
-0.01%
$149.55 million $574,997
Aug 2, 7 PM $0.427
+0.00%
$149.56 million $581,535
Aug 2, 6 PM $0.427
+0.01%
$149.56 million $591,293
Aug 2, 5 PM $0.427
-0.01%
$149.55 million $624,991
Aug 2, 4 PM $0.427
+0.00%
$149.55 million $639,306
Aug 2, 3 PM $0.427
+0.00%
$149.56 million $648,919
Aug 2, 2 PM $0.427
+0.01%
$149.56 million $639,232
Aug 2, 1 PM $0.427
+0.01%
$149.56 million $625,870
Aug 2, 12 PM $0.427
+0.00%
$149.56 million $610,684
Aug 2, 11 AM $0.427
+0.01%
$149.56 million $599,768
Aug 2, 10 AM $0.427
-0.01%
$149.54 million $575,710
Aug 2, 9 AM $0.427
+0.00%
$149.56 million $568,826
Aug 2, 8 AM $0.427
+0.00%
$149.56 million $553,949
Aug 2, 7 AM $0.427
+0.00%
$149.56 million $514,121
Aug 2, 6 AM $0.427
+0.00%
$149.56 million $487,308
Aug 2, 5 AM $0.427
+0.00%
$149.56 million $490,821
Aug 2, 4 AM $0.427
+0.01%
$149.56 million $485,513
Aug 2, 3 AM $0.427
-0.01%
$149.54 million $466,120
Aug 2, 2 AM $0.427
+0.00%
$149.55 million $444,663
Aug 2, 1 AM $0.427
+0.00%
$149.55 million $375,346
Aug 2, 12 AM $0.427
-0.01%
$149.55 million $369,692
Aug 1, 11 PM $0.427
+0.01%
$149.56 million $352,887
Aug 1, 10 PM $0.427
+0.00%
$149.56 million $344,980
Aug 1, 9 PM $0.427
+0.00%
$149.56 million $344,969
Aug 1, 8 PM $0.427
-0.80%
$149.56 million $335,683
Aug 1, 7 PM $0.424
-0.75%
$148.45 million $330,761
Aug 1, 6 PM $0.427
-0.81%
$149.56 million $313,486
Aug 1, 5 PM $0.43
+0.81%
$150.77 million $268,336
Aug 1, 4 PM $0.427
+0.00%
$149.56 million $263,409
Aug 1, 3 PM $0.427
+0.00%
$149.56 million $263,497
Aug 1, 2 PM $0.427
+0.00%
$149.56 million $295,298
Aug 1, 1 PM $0.427
+0.00%
$149.56 million $405,020
Aug 1, 12 PM $0.427
+0.00%
$149.56 million $452,555
Aug 1, 11 AM $0.427
+0.01%
$149.56 million $462,180
Aug 1, 10 AM $0.427
-0.01%
$149.54 million $466,025
Aug 1, 9 AM $0.427
-0.01%
$149.55 million $472,423
Aug 1, 8 AM $0.427
+0.01%
$149.56 million $483,803
Aug 1, 7 AM $0.427
-0.02%
$149.54 million $504,059
Aug 1, 6 AM $0.427
-0.79%
$149.56 million $567,776
Aug 1, 5 AM $0.43
+0.80%
$150.75 million $566,995
Aug 1, 4 AM $0.427
+0.34%
$149.56 million $569,987