Staked TRX Historical Data

STRX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.448
+0.00%
$ 157.13 million $ 2.36 million
Jun 2, 2 PM $ 0.448
-0.04%
$ 157.07 million $ 2.46 million
Jun 2, 1 PM $ 0.448
+0.04%
$ 157.13 million $ 2.57 million
Jun 2, 12 PM $ 0.448
+0.02%
$ 157.09 million $ 2.93 million
Jun 2, 11 AM $ 0.448
+0.00%
$ 157.13 million $ 3.19 million
Jun 2, 10 AM $ 0.448
-0.03%
$ 157.11 million $ 3.26 million
Jun 2, 9 AM $ 0.448
-0.04%
$ 157.08 million $ 3.31 million
Jun 2, 8 AM $ 0.448
+0.02%
$ 157.13 million $ 3.35 million
Jun 2, 7 AM $ 0.448
-0.02%
$ 157.12 million $ 3.44 million
Jun 2, 6 AM $ 0.448
+0.01%
$ 157.14 million $ 3.52 million
Jun 2, 5 AM $ 0.448
-3.19%
$ 157.12 million $ 3.58 million
Jun 2, 4 AM $ 0.463
+0.01%
$ 162.3 million $ 3.6 million
Jun 2, 3 AM $ 0.463
+3.31%
$ 162.31 million $ 3.65 million
Jun 2, 2 AM $ 0.448
-3.16%
$ 157.13 million $ 3.72 million
Jun 2, 1 AM $ 0.463
+3.23%
$ 162.19 million $ 3.72 million
Jun 2, 12 AM $ 0.448
-0.01%
$ 157.1 million $ 3.75 million
Jun 1, 11 PM $ 0.448
+0.04%
$ 157.16 million $ 3.79 million
Jun 1, 10 PM $ 0.448
-0.01%
$ 157.09 million $ 3.83 million
Jun 1, 9 PM $ 0.448
+0.00%
$ 157.15 million $ 3.84 million
Jun 1, 8 PM $ 0.448
+0.00%
$ 157.15 million $ 3.88 million
Jun 1, 7 PM $ 0.448
+0.02%
$ 157.15 million $ 3.94 million
Jun 1, 6 PM $ 0.448
-0.02%
$ 157.13 million $ 3.96 million
Jun 1, 5 PM $ 0.448
-3.20%
$ 157.11 million $ 3.96 million
Jun 1, 4 PM $ 0.463
+3.28%
$ 162.29 million $ 3.92 million
Jun 1, 3 PM $ 0.448
-2.00%
$ 157.15 million $ 3.8 million
Jun 1, 2 PM $ 0.458
+4.88%
$ 160.39 million $ 3.48 million
Jun 1, 1 PM $ 0.436
+0.03%
$ 152.93 million $ 3.14 million
Jun 1, 12 PM $ 0.457
+3.13%
$ 160.13 million $ 2.66 million
Jun 1, 11 AM $ 0.463
+1.32%
$ 162.24 million $ 2.32 million
Jun 1, 10 AM $ 0.443
+0.00%
$ 155.26 million $ 2.25 million
Jun 1, 9 AM $ 0.443
-3.04%
$ 155.23 million $ 2.2 million
Jun 1, 8 AM $ 0.457
+3.11%
$ 160.09 million $ 2.09 million
Jun 1, 7 AM $ 0.443
-3.20%
$ 155.28 million $ 1.98 million
Jun 1, 6 AM $ 0.458
+3.31%
$ 160.41 million $ 1.84 million
Jun 1, 5 AM $ 0.443
-0.02%
$ 155.24 million $ 1.69 million
Jun 1, 4 AM $ 0.443
-3.03%
$ 155.28 million $ 1.64 million
Jun 1, 3 AM $ 0.443
-3.01%
$ 155.28 million $ 1.6 million
Jun 1, 2 AM $ 0.457
+3.11%
$ 160.1 million $ 1.52 million
Jun 1, 1 AM $ 0.443
+0.00%
$ 155.28 million $ 1.49 million
Jun 1, 12 AM $ 0.443
-3.07%
$ 155.19 million $ 1.46 million
May 31, 11 PM $ 0.457
+3.10%
$ 160.09 million $ 1.42 million
May 31, 10 PM $ 0.443
+0.01%
$ 155.28 million $ 1.39 million
May 31, 9 PM $ 0.443
-2.99%
$ 155.26 million $ 1.41 million
May 31, 8 PM $ 0.457
+3.10%
$ 160.04 million $ 1.37 million
May 31, 7 PM $ 0.457
-0.09%
$ 160.11 million $ 1.31 million
May 31, 6 PM $ 0.46
+0.76%
$ 161.33 million $ 1.29 million
May 31, 5 PM $ 0.457
+0.00%
$ 160.11 million $ 1.29 million
May 31, 4 PM $ 0.457
+0.02%
$ 160.12 million $ 1.31 million
May 31, 3 PM $ 0.457
+1.53%
$ 160.08 million $ 1.29 million
May 31, 2 PM $ 0.45
-1.51%
$ 157.68 million $ 1.28 million