Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.17
-0.96%
$59.61 million $9,482
Sep 14, 2024 $0.166
-0.58%
$-- $4,496
Sep 13, 2024 $0.167
-1.69%
$58.49 million $4,524
Sep 9, 2024 $0.172
+0.01%
$-- $7,299
Sep 8, 2024 $0.172
+0.10%
$60.12 million $255,032
Sep 7, 2024 $0.171
+2.46%
$60.04 million $27,108
Sep 6, 2024 $0.167
-1.34%
$58.57 million $32,829
Sep 5, 2024 $0.169
-0.15%
$59.34 million $3,997
Sep 1, 2024 $0.176
-1.23%
$61.68 million $8,668
Aug 31, 2024 $0.178
-1.34%
$62.45 million $17,368
Aug 30, 2024 $0.181
-0.84%
$63.36 million $534
Aug 29, 2024 $0.179
+1.50%
$62.64 million $5,521
Aug 28, 2024 $0.176
+1.55%
$61.75 million $5,467
Aug 27, 2024 $0.174
-2.26%
$60.9 million $18
Aug 26, 2024 $0.178
-4.27%
$62.26 million $5
Aug 17, 2024 $0.149
+0.83%
$-- $3
Aug 16, 2024 $0.148
+0.86%
$51.72 million $3
Aug 15, 2024 $0.144
+0.56%
$-- $1,634
Aug 14, 2024 $0.144
-0.11%
$50.32 million $1,638
Aug 8, 2024 $0.139
+1.53%
$48.81 million $164
Aug 7, 2024 $0.137
+0.35%
$48.11 million $202
Aug 6, 2024 $0.135
+0.91%
$-- $0
Aug 5, 2024 $0.134
-4.99%
$46.88 million $3,267
Aug 4, 2024 $0.141
-1.67%
$49.28 million $416
Aug 3, 2024 $0.138
+1.24%
$-- $79
Aug 2, 2024 $0.136
-2.09%
$47.62 million $78
Jul 25, 2024 $0.15
+1.44%
$-- $98
Jul 24, 2024 $0.148
+0.12%
$51.79 million $101
Jul 23, 2024 $0.148
+0.80%
$51.71 million $36
Jul 21, 2024 $0.148
-0.27%
$-- $2
Jul 20, 2024 $0.148
+0.60%
$51.95 million $7
Jul 14, 2024 $0.152
-1.20%
$53.12 million $2
Jul 13, 2024 $0.153
+1.59%
$53.77 million $5
Jul 12, 2024 $0.151
+0.61%
$52.92 million $6,075
Jul 9, 2024 $0.142
+2.12%
$-- $1,557
Jul 8, 2024 $0.139
+1.25%
$48.64 million $2,535
Jul 7, 2024 $0.137
+0.04%
$48.07 million $11,782
Jul 6, 2024 $0.142
+1.66%
$-- $1
Jul 5, 2024 $0.14
+4.60%
$48.93 million $1
Jul 4, 2024 $0.141
-1.56%
$-- $32
Jul 3, 2024 $0.144
+1.17%
$50.32 million $4,752
Jul 1, 2024 $0.132
+2.80%
$-- $2
Jun 30, 2024 $0.128
-0.52%
$44.89 million $2
Jun 27, 2024 $0.126
+0.46%
$-- $50
Jun 26, 2024 $0.125
+0.29%
$43.92 million $50
Jun 25, 2024 $0.126
+2.16%
$44.08 million $27
Jun 24, 2024 $0.123
-0.17%
$43.15 million $27
Jun 21, 2024 $0.121
+1.55%
$-- $117
Jun 20, 2024 $0.119
-1.01%
$41.85 million $233
Jun 18, 2024 $0.117
-1.86%
$-- $2