Coinranking
Staked TRX Historical Data
STRX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 4 AM | $0.427 | +0.34% | ||
| Aug 1, 3 AM | $0.425 | +0.01% | ||
| Aug 1, 2 AM | $0.425 | -0.01% | ||
| Aug 1, 1 AM | $0.425 | +0.01% | ||
| Aug 1, 12 AM | $0.425 | +0.00% | ||
| Jul 31, 11 PM | $0.425 | +0.00% | ||
| Jul 31, 10 PM | $0.425 | +0.00% | ||
| Jul 31, 9 PM | $0.425 | +0.00% | ||
| Jul 31, 8 PM | $0.425 | +0.02% | ||
| Jul 31, 7 PM | $0.425 | +0.02% | ||
| Jul 31, 6 PM | $0.425 | +2.69% | ||
| Jul 31, 5 PM | $0.414 | -0.80% | ||
| Jul 31, 4 PM | $0.418 | +0.00% | ||
| Jul 31, 3 PM | $0.418 | +0.81% | ||
| Jul 31, 2 PM | $0.414 | -0.77% | ||
| Jul 31, 1 PM | $0.418 | +0.03% | ||
| Jul 31, 12 PM | $0.417 | -0.06% | ||
| Jul 31, 11 AM | $0.418 | +0.01% | ||
| Jul 31, 10 AM | $0.418 | -0.01% | ||
| Jul 31, 9 AM | $0.418 | +0.86% | ||
| Jul 31, 8 AM | $0.414 | -0.07% | ||
| Jul 31, 7 AM | $0.414 | -0.80% | ||
| Jul 31, 6 AM | $0.418 | +0.02% | ||
| Jul 31, 5 AM | $0.417 | +0.00% | ||
| Jul 31, 4 AM | $0.417 | -0.03% | ||
| Jul 31, 3 AM | $0.418 | +0.87% | ||
| Jul 31, 2 AM | $0.414 | -0.85% | ||
| Jul 31, 1 AM | $0.418 | +0.83% | ||
| Jul 31, 12 AM | $0.414 | -0.78% | ||
| Jul 30, 11 PM | $0.417 | -0.03% | ||
| Jul 30, 10 PM | $0.417 | +0.00% | ||
| Jul 30, 9 PM | $0.417 | -0.01% | ||
| Jul 30, 8 PM | $0.418 | +0.03% | ||
| Jul 30, 7 PM | $0.417 | -0.03% | ||
| Jul 30, 6 PM | $0.418 | +0.84% | ||
| Jul 30, 5 PM | $0.414 | -0.84% | ||
| Jul 30, 4 PM | $0.418 | -0.01% | ||
| Jul 30, 3 PM | $0.418 | +0.02% | ||
| Jul 30, 2 PM | $0.418 | +0.00% | ||
| Jul 30, 1 PM | $0.418 | +0.02% | ||
| Jul 30, 12 PM | $0.417 | +0.02% | ||
| Jul 30, 11 AM | $0.418 | +0.03% | ||
| Jul 30, 10 AM | $0.417 | -0.16% | ||
| Jul 30, 9 AM | $0.407 | -2.52% | ||
| Jul 30, 8 AM | $0.418 | +0.02% | ||
| Jul 30, 7 AM | $0.418 | +0.04% | ||
| Jul 30, 6 AM | $0.418 | +0.00% | ||
| Jul 30, 5 AM | $0.418 | +0.00% | ||
| Jul 30, 4 AM | $0.418 | +0.00% | ||
| Jul 30, 3 AM | $0.418 | +0.88% | ||