Staked TRX Historical Data

STRX Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.457
+1.53%
$ 160.08 million $ 1.29 million
May 31, 2 PM $ 0.45
-1.51%
$ 157.68 million $ 1.28 million
May 31, 1 PM $ 0.457
+0.02%
$ 160.09 million $ 1.22 million
May 31, 12 PM $ 0.457
-0.13%
$ 160.07 million $ 1.22 million
May 31, 11 AM $ 0.457
+0.09%
$ 160.27 million $ 1.22 million
May 31, 10 AM $ 0.457
+0.00%
$ 160.12 million $ 1.22 million
May 31, 9 AM $ 0.457
+3.11%
$ 160.12 million $ 1.17 million
May 31, 8 AM $ 0.443
+0.04%
$ 155.29 million $ 1.14 million
May 31, 7 AM $ 0.443
-0.01%
$ 155.24 million $ 1.09 million
May 31, 6 AM $ 0.443
-3.23%
$ 155.26 million $ 1.06 million
May 31, 5 AM $ 0.458
+3.30%
$ 160.34 million $ 1.08 million
May 31, 4 AM $ 0.443
-0.07%
$ 155.22 million $ 1.09 million
May 31, 3 AM $ 0.443
+0.06%
$ 155.32 million $ 1.1 million
May 31, 2 AM $ 0.443
-0.01%
$ 155.23 million $ 1.1 million
May 31, 1 AM $ 0.443
-3.04%
$ 155.24 million $ 1.06 million
May 31, 12 AM $ 0.443
+1.46%
$ 155.23 million $ 1.03 million
May 30, 11 PM $ 0.437
-4.42%
$ 153.01 million $ 1.04 million
May 30, 10 PM $ 0.457
+3.18%
$ 160.11 million $ 1 million
May 30, 9 PM $ 0.443
-0.03%
$ 155.18 million $ 996,080
May 30, 8 PM $ 0.443
+0.00%
$ 155.23 million $ 1 million
May 30, 7 PM $ 0.443
-3.21%
$ 155.22 million $ 1 million
May 30, 6 PM $ 0.457
+3.27%
$ 160.28 million $ 1.03 million
May 30, 5 PM $ 0.443
-0.01%
$ 155.2 million $ 1.11 million
May 30, 4 PM $ 0.457
-0.20%
$ 160.07 million $ 1.33 million
May 30, 3 PM $ 0.458
+0.00%
$ 160.39 million $ 1.44 million
May 30, 2 PM $ 0.458
+3.33%
$ 160.39 million $ 1.57 million
May 30, 1 PM $ 0.443
-0.04%
$ 155.13 million $ 1.64 million
May 30, 12 PM $ 0.443
-0.02%
$ 155.18 million $ 1.69 million
May 30, 11 AM $ 0.443
+1.56%
$ 155.2 million $ 1.69 million
May 30, 10 AM $ 0.436
-1.53%
$ 152.82 million $ 1.69 million
May 30, 9 AM $ 0.443
-0.09%
$ 155.13 million $ 1.71 million
May 30, 8 AM $ 0.443
-3.16%
$ 155.26 million $ 1.73 million
May 30, 7 AM $ 0.457
+6.67%
$ 160.33 million $ 1.77 million
May 30, 6 AM $ 0.429
-3.22%
$ 150.26 million $ 1.83 million
May 30, 5 AM $ 0.443
+0.05%
$ 155.27 million $ 1.81 million
May 30, 4 AM $ 0.443
+1.53%
$ 155.2 million $ 1.83 million
May 30, 3 AM $ 0.436
-1.52%
$ 152.86 million $ 1.81 million
May 30, 2 AM $ 0.443
+0.00%
$ 155.17 million $ 1.79 million
May 30, 1 AM $ 0.443
-3.14%
$ 155.21 million $ 1.82 million
May 30, 12 AM $ 0.457
-0.05%
$ 160.23 million $ 1.81 million
May 29, 11 PM $ 0.457
+0.04%
$ 160.31 million $ 1.8 million
May 29, 10 PM $ 0.457
+4.75%
$ 160.25 million $ 1.8 million
May 29, 9 PM $ 0.457
+4.83%
$ 160.24 million $ 1.76 million
May 29, 8 PM $ 0.436
-5.20%
$ 152.86 million $ 1.74 million
May 29, 7 PM $ 0.46
+3.22%
$ 161.25 million $ 1.76 million
May 29, 6 PM $ 0.446
-0.02%
$ 156.2 million $ 1.73 million
May 29, 5 PM $ 0.446
+0.02%
$ 156.23 million $ 1.65 million
May 29, 4 PM $ 0.446
+0.63%
$ 156.2 million $ 1.42 million
May 29, 3 PM $ 0.443
+1.54%
$ 155.22 million $ 1.33 million
May 29, 2 PM $ 0.457
-0.02%
$ 160.28 million $ 1.24 million