Coinranking
Staked TRX Historical Data
STRX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2024 | $0.127 | +0.95% | ||
| Apr 5, 2024 | $0.126 | -1.83% | ||
| Apr 4, 2024 | $0.128 | +2.01% | ||
| Apr 2, 2024 | $0.124 | -3.33% | ||
| Apr 1, 2024 | $0.128 | -2.00% | ||
| Mar 31, 2024 | $0.131 | +0.48% | ||
| Mar 30, 2024 | $0.128 | +0.50% | ||
| Mar 29, 2024 | $0.128 | -0.39% | ||
| Mar 28, 2024 | $0.128 | -0.30% | ||
| Mar 27, 2024 | $0.128 | -0.98% | ||
| Mar 26, 2024 | $0.13 | +1.14% | ||
| Mar 25, 2024 | $0.128 | -0.65% | ||
| Mar 24, 2024 | $0.129 | +0.19% | ||
| Mar 22, 2024 | $0.125 | -4.16% | ||
| Mar 21, 2024 | $0.13 | +1.13% | ||
| Mar 20, 2024 | $0.129 | +6.59% | ||
| Mar 19, 2024 | $0.121 | -3.84% | ||
| Mar 17, 2024 | $0.133 | +0.01% | ||
| Mar 16, 2024 | $0.133 | -1.34% | ||
| Mar 15, 2024 | $0.135 | -1.87% | ||
| Mar 14, 2024 | $0.137 | +1.56% | ||
| Mar 13, 2024 | $0.135 | +0.34% | ||
| Mar 12, 2024 | $0.137 | +0.10% | ||
| Mar 11, 2024 | $0.137 | -1.25% | ||
| Mar 10, 2024 | $0.139 | -0.21% | ||
| Mar 9, 2024 | $0.139 | -0.65% | ||
| Mar 8, 2024 | $0.14 | -0.33% | ||
| Mar 6, 2024 | $0.141 | +1.31% | ||
| Mar 5, 2024 | $0.139 | -0.03% | ||
| Mar 4, 2024 | $0.144 | -0.34% | ||
| Mar 3, 2024 | $0.144 | -1.69% | ||
| Mar 2, 2024 | $0.145 | -0.83% | ||
| Mar 1, 2024 | $0.146 | +0.72% | ||
| Feb 29, 2024 | $0.145 | -0.29% | ||
| Feb 28, 2024 | $0.145 | -0.59% | ||
| Feb 27, 2024 | $0.146 | +1.82% | ||
| Feb 26, 2024 | $0.144 | +0.71% | ||
| Feb 25, 2024 | $0.143 | -0.07% | ||
| Feb 21, 2024 | $0.142 | -0.12% | ||
| Feb 20, 2024 | $0.143 | +1.31% | ||
| Feb 19, 2024 | $0.141 | -0.48% | ||
| Feb 18, 2024 | $0.14 | -0.63% | ||
| Feb 17, 2024 | $0.141 | +3.42% | ||
| Feb 16, 2024 | $0.136 | +1.70% | ||
| Feb 15, 2024 | $0.134 | +1.16% | ||
| Feb 14, 2024 | $0.132 | +1.74% | ||
| Feb 13, 2024 | $0.13 | -0.04% | ||
| Feb 12, 2024 | $0.13 | +0.69% | ||
| Feb 11, 2024 | $0.128 | +0.37% | ||
| Feb 10, 2024 | $0.127 | -0.54% | ||