Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.12
-0.45%
$41.93 million $2
Jun 16, 2024 $0.12
+1.67%
$42.12 million $12
Jun 15, 2024 $0.118
-1.02%
$-- $3
Jun 14, 2024 $0.119
-1.37%
$41.83 million $3
Jun 13, 2024 $0.121
+0.36%
$42.42 million $3
Jun 12, 2024 $0.121
+1.03%
$42.29 million $2
Jun 11, 2024 $0.119
+0.11%
$41.84 million $2
Jun 10, 2024 $0.121
-0.41%
$-- $12
Jun 9, 2024 $0.122
+1.93%
$42.61 million $12
Jun 3, 2024 $0.116
-1.18%
$40.7 million $11
Jun 2, 2024 $0.118
+0.43%
$41.19 million $11
Jun 1, 2024 $0.116
-0.45%
$-- $11
May 31, 2024 $0.117
+0.58%
$40.87 million $518
May 30, 2024 $0.114
-0.58%
$-- $22
May 29, 2024 $0.115
-0.58%
$40.21 million $22
May 28, 2024 $0.115
-1.05%
$40.46 million $56
May 25, 2024 $0.114
-1.96%
$40.07 million $593
May 24, 2024 $0.117
-1.24%
$40.88 million $657
May 23, 2024 $0.118
-4.04%
$41.37 million $79
May 22, 2024 $0.123
-2.66%
$43.12 million $4
May 21, 2024 $0.126
-0.23%
$44.31 million $794
May 19, 2024 $0.123
-1.35%
$42.97 million $123
May 18, 2024 $0.124
-5.59%
$43.56 million $264
May 17, 2024 $0.132
-0.38%
$46.13 million $0
May 16, 2024 $0.133
-0.76%
$46.55 million $1
May 15, 2024 $0.134
+0.27%
$46.91 million $3
May 12, 2024 $0.133
+0.71%
$46.49 million $14
May 11, 2024 $0.132
-0.72%
$46.16 million $297
May 10, 2024 $0.133
+1.97%
$46.51 million $9
May 8, 2024 $0.125
+0.77%
$-- $2
May 7, 2024 $0.124
+1.64%
$43.54 million $2
May 6, 2024 $0.122
-2.11%
$42.84 million $8
May 5, 2024 $0.125
-2.94%
$43.77 million $4
May 4, 2024 $0.129
-0.11%
$45.1 million $4
May 3, 2024 $0.129
+0.31%
$45.13 million $12
May 2, 2024 $0.128
+1.00%
$45 million $25
Apr 30, 2024 $0.123
+0.63%
$-- $45
Apr 29, 2024 $0.123
-1.90%
$42.97 million $46
Apr 27, 2024 $0.125
-0.10%
$-- $3
Apr 26, 2024 $0.125
-0.42%
$43.8 million $21
Apr 25, 2024 $0.125
+1.67%
$43.98 million $19,785
Apr 24, 2024 $0.121
+0.05%
$42.27 million $77
Apr 23, 2024 $0.121
+0.09%
$42.24 million $173
Apr 22, 2024 $0.12
+1.65%
$42.21 million $27
Apr 21, 2024 $0.118
-0.63%
$41.52 million $36
Apr 20, 2024 $0.119
+0.12%
$41.79 million $1
Apr 16, 2024 $0.119
+0.29%
$41.71 million $4
Apr 15, 2024 $0.119
-2.50%
$41.6 million $46
Apr 14, 2024 $0.118
+0.69%
$41.37 million $2
Apr 13, 2024 $0.117
-4.79%
$41.11 million $7