Staked TRX Historical Data

STRX Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.443
+1.54%
$ 155.22 million $ 1.33 million
May 29, 2 PM $ 0.457
-0.02%
$ 160.28 million $ 1.24 million
May 29, 1 PM $ 0.436
-4.78%
$ 152.66 million $ 1.34 million
May 29, 12 PM $ 0.458
+3.36%
$ 160.38 million $ 1.4 million
May 29, 11 AM $ 0.443
-0.10%
$ 155.17 million $ 1.41 million
May 29, 10 AM $ 0.443
-0.07%
$ 155.31 million $ 1.42 million
May 29, 9 AM $ 0.444
-3.59%
$ 155.43 million $ 1.43 million
May 29, 8 AM $ 0.46
+1.32%
$ 161.23 million $ 1.45 million
May 29, 7 AM $ 0.454
+0.00%
$ 159.14 million $ 1.46 million
May 29, 6 AM $ 0.454
+0.00%
$ 159.13 million $ 1.5 million
May 29, 5 AM $ 0.454
+0.01%
$ 159.14 million $ 1.6 million
May 29, 4 AM $ 0.454
+0.00%
$ 159.12 million $ 1.64 million
May 29, 3 AM $ 0.454
+0.00%
$ 159.14 million $ 1.76 million
May 29, 2 AM $ 0.454
+0.01%
$ 159.12 million $ 2.04 million
May 29, 1 AM $ 0.454
-0.01%
$ 159.1 million $ 2.07 million
May 29, 12 AM $ 0.454
-0.01%
$ 159.12 million $ 2.09 million
May 28, 11 PM $ 0.454
+0.00%
$ 159.14 million $ 2.1 million
May 28, 10 PM $ 0.454
-0.01%
$ 159.12 million $ 2.16 million
May 28, 9 PM $ 0.454
+0.01%
$ 159.14 million $ 2.19 million
May 28, 8 PM $ 0.454
+0.00%
$ 159.13 million $ 2.23 million
May 28, 7 PM $ 0.454
-0.02%
$ 159.09 million $ 2.23 million
May 28, 6 PM $ 0.454
-0.01%
$ 159.11 million $ 2.29 million
May 28, 5 PM $ 0.454
-1.29%
$ 159.13 million $ 2.31 million
May 28, 4 PM $ 0.46
-1.07%
$ 161.23 million $ 2.37 million
May 28, 3 PM $ 0.465
+0.00%
$ 162.97 million $ 2.38 million
May 28, 2 PM $ 0.465
+0.00%
$ 162.97 million $ 2.39 million
May 28, 1 PM $ 0.465
+0.00%
$ 162.97 million $ 2.32 million
May 28, 12 PM $ 0.465
+0.00%
$ 162.97 million $ 2.41 million
May 28, 11 AM $ 0.465
+0.00%
$ 162.98 million $ 2.43 million
May 28, 10 AM $ 0.465
+1.87%
$ 162.97 million $ 2.42 million
May 28, 9 AM $ 0.456
-1.90%
$ 159.97 million $ 2.4 million
May 28, 8 AM $ 0.465
-0.43%
$ 163.08 million $ 2.37 million
May 28, 7 AM $ 0.467
+0.07%
$ 163.79 million $ 2.34 million
May 28, 6 AM $ 0.467
+0.65%
$ 163.68 million $ 2.25 million
May 28, 5 AM $ 0.464
-1.23%
$ 162.62 million $ 2.18 million
May 28, 4 AM $ 0.47
-0.04%
$ 164.66 million $ 2.12 million
May 28, 3 AM $ 0.47
+0.01%
$ 164.72 million $ 2.06 million
May 28, 2 AM $ 0.47
+0.01%
$ 164.7 million $ 1.82 million
May 28, 1 AM $ 0.47
+0.00%
$ 164.72 million $ 1.78 million
May 28, 12 AM $ 0.47
+0.00%
$ 164.72 million $ 1.77 million
May 27, 11 PM $ 0.47
+0.00%
$ 164.72 million $ 1.79 million
May 27, 10 PM $ 0.47
-0.02%
$ 164.69 million $ 1.74 million
May 27, 9 PM $ 0.47
+0.65%
$ 164.72 million $ 1.72 million
May 27, 8 PM $ 0.464
-0.66%
$ 162.59 million $ 1.68 million
May 27, 7 PM $ 0.476
+1.59%
$ 166.8 million $ 1.67 million
May 27, 6 PM $ 0.467
-1.49%
$ 163.66 million $ 1.64 million
May 27, 5 PM $ 0.474
-0.03%
$ 166.13 million $ 1.68 million
May 27, 4 PM $ 0.474
+0.72%
$ 166.16 million $ 1.67 million
May 27, 3 PM $ 0.471
-1.71%
$ 164.94 million $ 1.77 million
May 27, 2 PM $ 0.479
+0.00%
$ 167.8 million $ 1.96 million