Staked TRX Historical Data

STRX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.418
+0.88%
$146.34 million $721,423
Jul 30, 2 AM $0.414
-0.05%
$145.06 million $713,555
Jul 30, 1 AM $0.414
+0.00%
$145.13 million $702,884
Jul 30, 12 AM $0.414
+0.00%
$145.13 million $691,634
Jul 29, 11 PM $0.414
+0.03%
$145.13 million $691,974
Jul 29, 10 PM $0.414
-0.83%
$145.09 million $692,162
Jul 29, 9 PM $0.417
+0.01%
$146.3 million $671,398
Jul 29, 8 PM $0.417
+0.79%
$146.3 million $641,145
Jul 29, 7 PM $0.414
-0.81%
$145.16 million $611,518
Jul 29, 6 PM $0.417
-0.02%
$146.31 million $552,930
Jul 29, 5 PM $0.418
+0.02%
$146.32 million $482,037
Jul 29, 4 PM $0.417
+0.80%
$146.29 million $477,955
Jul 29, 3 PM $0.414
+0.04%
$145.13 million $459,562
Jul 29, 2 PM $0.414
-0.02%
$145.11 million $506,169
Jul 29, 1 PM $0.414
-0.83%
$145.12 million $551,093
Jul 29, 12 PM $0.418
+0.01%
$146.33 million $640,486
Jul 29, 11 AM $0.417
-0.03%
$146.29 million $668,360
Jul 29, 10 AM $0.418
+0.02%
$146.33 million $690,887
Jul 29, 9 AM $0.418
+0.00%
$146.33 million $719,642
Jul 29, 8 AM $0.417
-0.02%
$146.29 million $725,464
Jul 29, 7 AM $0.418
+0.00%
$146.34 million $738,084
Jul 29, 6 AM $0.418
+0.00%
$146.33 million $796,800
Jul 29, 5 AM $0.418
-0.02%
$146.33 million $782,427
Jul 29, 4 AM $0.418
+0.00%
$146.33 million $776,796
Jul 29, 3 AM $0.418
+0.01%
$146.34 million $768,639
Jul 29, 2 AM $0.418
+0.00%
$146.33 million $778,703
Jul 29, 1 AM $0.418
+0.00%
$146.32 million $778,556
Jul 29, 12 AM $0.418
+0.00%
$146.34 million $800,235
Jul 28, 11 PM $0.418
+0.00%
$146.34 million $794,999
Jul 28, 10 PM $0.418
+0.00%
$146.34 million $811,813
Jul 28, 9 PM $0.418
+0.00%
$146.33 million $830,233
Jul 28, 8 PM $0.418
-0.01%
$146.33 million $829,110
Jul 28, 7 PM $0.418
+0.01%
$146.34 million $824,121
Jul 28, 6 PM $0.418
+0.03%
$146.33 million $821,886
Jul 28, 5 PM $0.417
+0.00%
$146.28 million $820,448
Jul 28, 4 PM $0.417
-0.07%
$146.28 million $813,913
Jul 28, 3 PM $0.418
+0.03%
$146.39 million $809,848
Jul 28, 2 PM $0.418
-0.03%
$146.35 million $773,675
Jul 28, 1 PM $0.418
+0.04%
$146.38 million $769,689
Jul 28, 12 PM $0.418
+0.00%
$146.33 million $712,469
Jul 28, 11 AM $0.418
+0.01%
$146.34 million $698,877
Jul 28, 10 AM $0.418
+0.01%
$146.34 million $715,776
Jul 28, 9 AM $0.418
-0.02%
$146.32 million $769,060
Jul 28, 8 AM $0.418
+0.02%
$146.35 million $985,450
Jul 28, 7 AM $0.418
+0.05%
$146.34 million $1.12 million
Jul 28, 6 AM $0.418
+0.05%
$146.34 million $1.2 million
Jul 28, 5 AM $0.417
+0.00%
$146.31 million $1.36 million
Jul 28, 4 AM $0.417
-0.01%
$146.31 million $1.41 million
Jul 28, 3 AM $0.418
+0.02%
$146.34 million $1.46 million
Jul 28, 2 AM $0.417
+0.01%
$146.31 million $1.54 million