Staked TRX Historical Data

STRX Page 17
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.419
+0.00%
$ 146.94 million $ 1.05 million
2:56 AM $ 0.419
+0.00%
$ 146.94 million $ 1.05 million
2:55 AM $ 0.419
+0.00%
$ 146.94 million $ 1.05 million
2:54 AM $ 0.419
-0.01%
$ 146.95 million $ 1.05 million
2:53 AM $ 0.419
+0.02%
$ 146.95 million $ 1.05 million
2:52 AM $ 0.419
-0.02%
$ 146.95 million $ 1.05 million
2:51 AM $ 0.419
+0.00%
$ 146.95 million $ 1.05 million
2:50 AM $ 0.419
+0.01%
$ 146.95 million $ 1.05 million
2:49 AM $ 0.419
-0.01%
$ 146.96 million $ 1.05 million
2:48 AM $ 0.419
+0.00%
$ 146.96 million $ 1.05 million
2:47 AM $ 0.419
+0.00%
$ 146.96 million $ 1.05 million
2:46 AM $ 0.419
+0.00%
$ 146.96 million $ 1.05 million
2:45 AM $ 0.419
+0.02%
$ 146.96 million $ 1.05 million
2:44 AM $ 0.419
+0.00%
$ 146.97 million $ 1.05 million
2:43 AM $ 0.419
-0.02%
$ 146.97 million $ 1.05 million
2:42 AM $ 0.419
+0.00%
$ 146.97 million $ 1.05 million
2:41 AM $ 0.419
+0.00%
$ 146.97 million $ 1.05 million
2:40 AM $ 0.419
+0.00%
$ 146.97 million $ 1.06 million
2:39 AM $ 0.419
-0.02%
$ 146.94 million $ 1.06 million
2:38 AM $ 0.419
-0.01%
$ 146.94 million $ 1.06 million
2:37 AM $ 0.419
+0.00%
$ 146.94 million $ 1.06 million
2:36 AM $ 0.419
-0.01%
$ 146.94 million $ 1.06 million
2:35 AM $ 0.419
+0.00%
$ 146.94 million $ 1.06 million
2:34 AM $ 0.419
+0.92%
$ 146.95 million $ 1.06 million
2:33 AM $ 0.416
-0.92%
$ 146.95 million $ 1.06 million
2:32 AM $ 0.419
+0.00%
$ 146.95 million $ 1.07 million
2:31 AM $ 0.419
+0.00%
$ 146.95 million $ 1.07 million
2:30 AM $ 0.419
+0.00%
$ 146.95 million $ 1.08 million
2:29 AM $ 0.419
-0.01%
$ 146.95 million $ 1.08 million
2:28 AM $ 0.419
+0.00%
$ 146.95 million $ 1.08 million
2:27 AM $ 0.419
+0.00%
$ 146.95 million $ 1.08 million
2:26 AM $ 0.419
+0.01%
$ 146.95 million $ 1.08 million
2:25 AM $ 0.419
-0.01%
$ 146.95 million $ 1.08 million
2:24 AM $ 0.419
-0.02%
$ 146.94 million $ 1.08 million
2:23 AM $ 0.419
-0.01%
$ 146.94 million $ 1.08 million
2:22 AM $ 0.419
+0.92%
$ 146.94 million $ 1.08 million
2:21 AM $ 0.419
+0.00%
$ 146.94 million $ 1.08 million
2:20 AM $ 0.419
+0.00%
$ 146.94 million $ 1.08 million
2:19 AM $ 0.419
-0.01%
$ 146.96 million $ 1.08 million
2:18 AM $ 0.416
-0.90%
$ 146.96 million $ 1.08 million
2:17 AM $ 0.419
+0.00%
$ 146.96 million $ 1.08 million
2:16 AM $ 0.419
-0.02%
$ 146.96 million $ 1.08 million
2:15 AM $ 0.419
+0.01%
$ 146.96 million $ 1.08 million
2:14 AM $ 0.419
+0.00%
$ 146.97 million $ 1.08 million
2:13 AM $ 0.419
+0.00%
$ 146.97 million $ 1.08 million
2:12 AM $ 0.419
+0.00%
$ 146.97 million $ 1.08 million
2:11 AM $ 0.419
-0.02%
$ 146.97 million $ 1.08 million
2:10 AM $ 0.419
+0.00%
$ 146.97 million $ 1.08 million
2:09 AM $ 0.419
+0.00%
$ 146.97 million $ 1.08 million
2:08 AM $ 0.419
+0.01%
$ 146.97 million $ 1.08 million