Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $0.123
-2.98%
$43.2 million $1
Apr 11, 2024 $0.129
+1.03%
$-- $1
Apr 10, 2024 $0.128
-0.82%
$44.81 million $19
Apr 9, 2024 $0.129
-1.88%
$45.19 million $4
Apr 6, 2024 $0.127
+0.95%
$-- $27
Apr 5, 2024 $0.126
-1.83%
$43.99 million $53
Apr 4, 2024 $0.128
+2.01%
$44.82 million $3
Apr 2, 2024 $0.124
-3.33%
$-- $9
Apr 1, 2024 $0.128
-2.00%
$44.97 million $9
Mar 31, 2024 $0.131
+0.48%
$45.88 million $11
Mar 30, 2024 $0.128
+0.50%
$-- $27
Mar 29, 2024 $0.128
-0.39%
$44.74 million $27
Mar 28, 2024 $0.128
-0.30%
$44.91 million $6,081
Mar 27, 2024 $0.128
-0.98%
$-- $11
Mar 26, 2024 $0.13
+1.14%
$45.42 million $22
Mar 25, 2024 $0.128
-0.65%
$44.91 million $138
Mar 24, 2024 $0.129
+0.19%
$45.2 million $9
Mar 22, 2024 $0.125
-4.16%
$43.68 million $3
Mar 21, 2024 $0.13
+1.13%
$45.57 million $4,899
Mar 20, 2024 $0.129
+6.59%
$45.08 million $103
Mar 19, 2024 $0.121
-3.84%
$42.3 million $5
Mar 17, 2024 $0.133
+0.01%
$-- $8
Mar 16, 2024 $0.133
-1.34%
$46.77 million $5,110
Mar 15, 2024 $0.135
-1.87%
$-- $62
Mar 14, 2024 $0.137
+1.56%
$48.12 million $63
Mar 13, 2024 $0.135
+0.34%
$47.37 million $1
Mar 12, 2024 $0.137
+0.10%
$-- $4
Mar 11, 2024 $0.137
-1.25%
$48.02 million $8
Mar 10, 2024 $0.139
-0.21%
$48.62 million $3
Mar 9, 2024 $0.139
-0.65%
$48.75 million $3
Mar 8, 2024 $0.14
-0.33%
$49.05 million $28
Mar 6, 2024 $0.141
+1.31%
$49.42 million $11
Mar 5, 2024 $0.139
-0.03%
$48.79 million $19
Mar 4, 2024 $0.144
-0.34%
$-- $21
Mar 3, 2024 $0.144
-1.69%
$50.47 million $43
Mar 2, 2024 $0.145
-0.83%
$-- $17
Mar 1, 2024 $0.146
+0.72%
$51.2 million $19
Feb 29, 2024 $0.145
-0.29%
$50.85 million $2
Feb 28, 2024 $0.145
-0.59%
$50.99 million $169
Feb 27, 2024 $0.146
+1.82%
$51.28 million $14
Feb 26, 2024 $0.144
+0.71%
$50.37 million $4
Feb 25, 2024 $0.143
-0.07%
$50.01 million $7
Feb 21, 2024 $0.142
-0.12%
$-- $1
Feb 20, 2024 $0.143
+1.31%
$49.99 million $228
Feb 19, 2024 $0.141
-0.48%
$49.35 million $7
Feb 18, 2024 $0.14
-0.63%
$-- $40
Feb 17, 2024 $0.141
+3.42%
$49.29 million $43
Feb 16, 2024 $0.136
+1.70%
$47.66 million $156
Feb 15, 2024 $0.134
+1.16%
$46.86 million $36
Feb 14, 2024 $0.132
+1.74%
$46.33 million $190