Staked TRX Historical Data

STRX Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.479
+0.00%
$ 167.8 million $ 1.96 million
May 27, 1 PM $ 0.479
+0.00%
$ 167.79 million $ 2.12 million
May 27, 12 PM $ 0.479
+0.01%
$ 167.81 million $ 2.01 million
May 27, 11 AM $ 0.479
-0.04%
$ 167.76 million $ 2.01 million
May 27, 10 AM $ 0.479
+0.03%
$ 167.83 million $ 2.05 million
May 27, 9 AM $ 0.479
-1.68%
$ 167.81 million $ 2.16 million
May 27, 8 AM $ 0.487
+2.71%
$ 170.65 million $ 2.19 million
May 27, 7 AM $ 0.474
-0.10%
$ 166.15 million $ 2.2 million
May 27, 6 AM $ 0.475
+0.07%
$ 166.31 million $ 2.23 million
May 27, 5 AM $ 0.474
+0.00%
$ 166.19 million $ 2.29 million
May 27, 4 AM $ 0.474
-0.08%
$ 166.1 million $ 2.33 million
May 27, 3 AM $ 0.474
-0.02%
$ 166.23 million $ 2.3 million
May 27, 2 AM $ 0.474
-0.14%
$ 166.19 million $ 2.3 million
May 27, 1 AM $ 0.475
+0.12%
$ 166.42 million $ 2.37 million
May 27, 12 AM $ 0.474
+0.05%
$ 166.23 million $ 2.38 million
May 26, 11 PM $ 0.474
-0.47%
$ 166.14 million $ 2.42 million
May 26, 10 PM $ 0.476
+0.47%
$ 166.93 million $ 2.41 million
May 26, 9 PM $ 0.474
-0.81%
$ 166.12 million $ 2.43 million
May 26, 8 PM $ 0.478
+0.74%
$ 167.46 million $ 2.43 million
May 26, 7 PM $ 0.474
-0.12%
$ 166.23 million $ 2.45 million
May 26, 6 PM $ 0.475
+0.19%
$ 166.45 million $ 2.43 million
May 26, 5 PM $ 0.474
-2.64%
$ 166.16 million $ 2.38 million
May 26, 4 PM $ 0.487
+0.00%
$ 170.67 million $ 2.31 million
May 26, 3 PM $ 0.487
+2.01%
$ 170.7 million $ 2.2 million
May 26, 2 PM $ 0.477
+0.00%
$ 167.32 million $ 2 million
May 26, 1 PM $ 0.477
+0.00%
$ 167.32 million $ 1.77 million
May 26, 12 PM $ 0.477
+0.00%
$ 167.33 million $ 1.69 million
May 26, 11 AM $ 0.477
+0.37%
$ 167.32 million $ 1.66 million
May 26, 10 AM $ 0.477
+0.00%
$ 167.33 million $ 1.62 million
May 26, 9 AM $ 0.477
+0.00%
$ 167.32 million $ 1.53 million
May 26, 8 AM $ 0.477
+0.00%
$ 167.33 million $ 1.53 million
May 26, 7 AM $ 0.477
+0.00%
$ 167.33 million $ 1.55 million
May 26, 6 AM $ 0.477
+0.00%
$ 167.33 million $ 1.54 million
May 26, 5 AM $ 0.477
-1.99%
$ 167.33 million $ 1.5 million
May 26, 4 AM $ 0.487
+2.79%
$ 170.73 million $ 1.48 million
May 26, 3 AM $ 0.474
-0.07%
$ 166.04 million $ 1.46 million
May 26, 2 AM $ 0.474
+0.07%
$ 166.16 million $ 1.43 million
May 26, 1 AM $ 0.474
-0.09%
$ 166.05 million $ 1.38 million
May 26, 12 AM $ 0.474
-0.33%
$ 166.21 million $ 1.42 million
May 25, 11 PM $ 0.476
+0.35%
$ 166.7 million $ 1.36 million
May 25, 10 PM $ 0.474
-0.03%
$ 166.13 million $ 1.4 million
May 25, 9 PM $ 0.474
-0.04%
$ 166.07 million $ 1.45 million
May 25, 8 PM $ 0.474
-0.12%
$ 166.14 million $ 1.52 million
May 25, 7 PM $ 0.475
+0.08%
$ 166.34 million $ 1.59 million
May 25, 6 PM $ 0.474
-0.05%
$ 166.21 million $ 1.56 million
May 25, 5 PM $ 0.475
-0.10%
$ 166.3 million $ 1.56 million
May 25, 4 PM $ 0.475
+0.16%
$ 166.47 million $ 1.57 million
May 25, 3 PM $ 0.474
+0.02%
$ 166.21 million $ 1.6 million
May 25, 2 PM $ 0.474
+0.00%
$ 166.19 million $ 1.57 million
May 25, 1 PM $ 0.474
+0.00%
$ 166.18 million $ 1.58 million