Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked TRX Historical Data

STRX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.435
+0.00%
$152.36 million $1.47 million
Sep 20, 3 AM $0.435
+0.00%
$152.36 million $1.45 million
Sep 20, 2 AM $0.435
+0.00%
$152.36 million $1.31 million
Sep 20, 1 AM $0.435
+0.00%
$152.35 million $1.19 million
Sep 20, 12 AM $0.435
+0.00%
$152.36 million $1.19 million
Sep 19, 11 PM $0.435
+0.01%
$152.36 million $1.17 million
Sep 19, 10 PM $0.435
+0.00%
$152.36 million $1.13 million
Sep 19, 9 PM $0.435
+0.00%
$152.35 million $1.12 million
Sep 19, 8 PM $0.435
+0.01%
$152.35 million $1.08 million
Sep 19, 7 PM $0.435
-0.01%
$152.34 million $1.04 million
Sep 19, 6 PM $0.435
+0.00%
$152.36 million $1.06 million
Sep 19, 5 PM $0.435
-0.09%
$152.36 million $1.07 million
Sep 19, 4 PM $0.435
+0.00%
$152.49 million $1.03 million
Sep 19, 3 PM $0.435
+0.00%
$152.49 million $979,787
Sep 19, 2 PM $0.435
+0.00%
$152.49 million $1.18 million
Sep 19, 1 PM $0.435
+0.00%
$152.49 million $1.57 million
Sep 19, 12 PM $0.435
+0.00%
$152.49 million $1.88 million
Sep 19, 11 AM $0.435
+0.00%
$152.49 million $1.93 million
Sep 19, 10 AM $0.435
+0.00%
$152.49 million $1.97 million
Sep 19, 9 AM $0.435
+0.00%
$152.49 million $1.99 million
Sep 19, 8 AM $0.435
+0.00%
$152.49 million $2.11 million
Sep 19, 7 AM $0.435
+0.00%
$152.49 million $2.24 million
Sep 19, 6 AM $0.435
+0.00%
$152.49 million $2.37 million
Sep 19, 5 AM $0.435
+0.00%
$152.49 million $2.43 million
Sep 19, 4 AM $0.435
+0.00%
$152.49 million $2.51 million
Sep 19, 3 AM $0.435
+0.00%
$152.49 million $2.58 million
Sep 19, 2 AM $0.435
+0.00%
$152.49 million $2.68 million
Sep 19, 1 AM $0.435
+0.00%
$152.49 million $2.74 million
Sep 19, 12 AM $0.435
+0.00%
$152.49 million $2.76 million
Sep 18, 11 PM $0.435
+0.00%
$152.49 million $2.74 million
Sep 18, 10 PM $0.435
+0.00%
$152.49 million $2.73 million
Sep 18, 9 PM $0.435
+0.00%
$152.49 million $2.73 million
Sep 18, 8 PM $0.435
-2.12%
$152.49 million $2.72 million
Sep 18, 7 PM $0.445
+0.00%
$155.79 million $2.7 million
Sep 18, 6 PM $0.445
+0.00%
$155.79 million $2.68 million
Sep 18, 5 PM $0.445
+0.00%
$155.79 million $2.66 million
Sep 18, 4 PM $0.445
+0.00%
$155.79 million $2.71 million
Sep 18, 3 PM $0.445
+0.00%
$155.79 million $2.71 million
Sep 18, 2 PM $0.445
+0.00%
$155.79 million $2.5 million
Sep 18, 1 PM $0.445
+0.00%
$155.79 million $2.2 million
Sep 18, 12 PM $0.445
+0.00%
$155.79 million $2 million
Sep 18, 11 AM $0.445
+0.00%
$155.79 million $2.05 million
Sep 18, 10 AM $0.445
+0.00%
$155.79 million $2.02 million
Sep 18, 9 AM $0.445
+0.10%
$155.79 million $2.02 million
Sep 18, 8 AM $0.444
-0.10%
$155.63 million $1.91 million
Sep 18, 7 AM $0.445
+0.00%
$155.79 million $1.81 million
Sep 18, 6 AM $0.445
+0.00%
$155.79 million $1.71 million
Sep 18, 5 AM $0.445
+0.00%
$155.79 million $1.67 million
Sep 18, 4 AM $0.445
+0.00%
$155.79 million $1.61 million
Sep 18, 3 AM $0.445
+0.00%
$155.79 million $1.56 million