Staked TRX Historical Data

STRX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.417
+0.01%
$146.31 million $1.54 million
Jul 28, 1 AM $0.417
-0.03%
$146.29 million $1.63 million
Jul 28, 12 AM $0.418
+0.04%
$146.34 million $1.68 million
Jul 27, 11 PM $0.417
-0.04%
$146.28 million $1.76 million
Jul 27, 10 PM $0.418
+0.01%
$146.33 million $1.85 million
Jul 27, 9 PM $0.417
+0.03%
$146.31 million $2.05 million
Jul 27, 8 PM $0.417
-0.05%
$146.27 million $2.1 million
Jul 27, 7 PM $0.418
+0.00%
$146.34 million $2.12 million
Jul 27, 6 PM $0.418
+0.00%
$146.34 million $2.18 million
Jul 27, 5 PM $0.418
+0.00%
$146.34 million $2.2 million
Jul 27, 4 PM $0.418
+0.05%
$146.33 million $2.25 million
Jul 27, 3 PM $0.418
+0.00%
$146.34 million $2.33 million
Jul 27, 2 PM $0.418
+0.01%
$146.34 million $2.33 million
Jul 27, 1 PM $0.418
+0.04%
$146.34 million $2.33 million
Jul 27, 12 PM $0.417
-0.04%
$146.28 million $2.32 million
Jul 27, 11 AM $0.418
+0.00%
$146.33 million $2.33 million
Jul 27, 10 AM $0.418
-0.08%
$146.32 million $2.3 million
Jul 27, 9 AM $0.418
+0.00%
$146.42 million $2.22 million
Jul 27, 8 AM $0.418
+0.06%
$146.44 million $2 million
Jul 27, 7 AM $0.418
-0.02%
$146.33 million $1.87 million
Jul 27, 6 AM $0.418
+0.03%
$146.37 million $1.74 million
Jul 27, 5 AM $0.418
+0.00%
$146.33 million $1.62 million
Jul 27, 4 AM $0.418
+0.05%
$146.33 million $1.58 million
Jul 27, 3 AM $0.418
-0.02%
$146.33 million $1.54 million
Jul 27, 2 AM $0.418
+0.00%
$146.36 million $1.48 million
Jul 27, 1 AM $0.418
+0.06%
$146.36 million $1.39 million
Jul 27, 12 AM $0.418
+0.04%
$146.32 million $1.33 million
Jul 26, 11 PM $0.417
-0.04%
$146.31 million $1.27 million
Jul 26, 10 PM $0.418
+0.01%
$146.37 million $1.18 million
Jul 26, 9 PM $0.418
+0.02%
$146.36 million $1.01 million
Jul 26, 8 PM $0.418
-0.02%
$146.32 million $976,402
Jul 26, 7 PM $0.418
+0.01%
$146.35 million $980,892
Jul 26, 6 PM $0.418
+0.00%
$146.34 million $949,521
Jul 26, 5 PM $0.418
+0.01%
$146.34 million $966,284
Jul 26, 4 PM $0.418
+0.00%
$146.34 million $927,654
Jul 26, 3 PM $0.417
+0.03%
$146.31 million $858,347
Jul 26, 2 PM $0.418
+0.04%
$146.34 million $828,639
Jul 26, 1 PM $0.418
-0.02%
$146.34 million $777,390
Jul 26, 12 PM $0.418
+0.03%
$146.37 million $759,870
Jul 26, 11 AM $0.418
+0.02%
$146.32 million $729,902
Jul 26, 10 AM $0.417
-0.01%
$146.29 million $727,946
Jul 26, 9 AM $0.417
-0.04%
$146.27 million $731,335
Jul 26, 8 AM $0.418
+0.00%
$146.32 million $855,882
Jul 26, 7 AM $0.418
+0.00%
$146.33 million $887,466
Jul 26, 6 AM $0.417
-0.04%
$146.28 million $885,662
Jul 26, 5 AM $0.418
+0.00%
$146.34 million $863,197
Jul 26, 4 AM $0.418
+0.02%
$146.33 million $859,253
Jul 26, 3 AM $0.418
+0.01%
$146.33 million $844,616
Jul 26, 2 AM $0.418
-0.01%
$146.32 million $854,035
Jul 26, 1 AM $0.418
+0.01%
$146.34 million $883,767