Staked TRX Historical Data

STRX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.107
+4.08%
$37.54 million $221
Dec 13, 2023 $0.103
-5.09%
$36.23 million $1,048
Dec 12, 2023 $0.109
-0.23%
$38.15 million $649
Dec 11, 2023 $0.11
-3.70%
$38.45 million $433
Dec 10, 2023 $0.114
+1.16%
$39.91 million $3
Dec 9, 2023 $0.113
+0.90%
$39.43 million $16
Dec 8, 2023 $0.111
-0.02%
$38.91 million $29
Dec 7, 2023 $0.108
-1.41%
$-- $7
Dec 6, 2023 $0.11
+0.90%
$38.46 million $15
Dec 5, 2023 $0.108
-0.63%
$37.98 million $11
Dec 4, 2023 $0.109
+2.12%
$38.25 million $144
Dec 3, 2023 $0.107
-0.23%
$-- $7
Dec 2, 2023 $0.107
-0.24%
$37.63 million $29
Nov 30, 2023 $0.106
-0.17%
$-- $16
Nov 29, 2023 $0.106
-1.26%
$37.28 million $60
Nov 28, 2023 $0.108
+1.88%
$37.76 million $59
Nov 27, 2023 $0.106
-4.16%
$37.08 million $1
Nov 26, 2023 $0.11
-0.96%
$38.72 million $7
Nov 25, 2023 $0.111
+3.73%
$39.05 million $24
Nov 24, 2023 $0.107
+0.19%
$37.62 million $49
Nov 23, 2023 $0.107
+0.82%
$37.55 million $0
Nov 22, 2023 $0.106
+5.23%
$37.2 million $1
Nov 21, 2023 $0.101
-4.34%
$35.32 million $2,949
Nov 20, 2023 $0.107
+0.31%
$-- $1
Nov 19, 2023 $0.106
-0.94%
$37.22 million $14
Nov 18, 2023 $0.107
-0.53%
$37.49 million $3
Nov 17, 2023 $0.107
+1.70%
$37.63 million $1,548
Nov 16, 2023 $0.105
-3.15%
$36.97 million $7
Nov 15, 2023 $0.109
+1.48%
$38.15 million $3
Nov 14, 2023 $0.107
-3.44%
$37.58 million $23
Nov 13, 2023 $0.11
-1.15%
$38.53 million $8
Nov 12, 2023 $0.111
-1.76%
$38.94 million $31
Nov 11, 2023 $0.113
+3.61%
$39.62 million $2
Nov 10, 2023 $0.109
+7.35%
$38.24 million $23
Nov 9, 2023 $0.102
-0.88%
$35.61 million $6
Nov 8, 2023 $0.103
+0.54%
$35.94 million $2
Nov 7, 2023 $0.101
-2.09%
$-- $3
Nov 6, 2023 $0.103
-0.48%
$36.16 million $3
Nov 5, 2023 $0.104
+2.34%
$36.3 million $23
Nov 4, 2023 $0.101
+0.88%
$35.43 million $10
Nov 3, 2023 $0.103
-0.43%
$-- $2
Nov 2, 2023 $0.103
+0.63%
$36.13 million $2
Nov 1, 2023 $0.102
+0.21%
$35.9 million $233
Oct 31, 2023 $0.0989
+1.10%
$-- $2
Oct 30, 2023 $0.0979
+0.55%
$34.29 million $2
Oct 26, 2023 $0.0976
-1.49%
$34.21 million $2
Oct 25, 2023 $0.0991
+0.74%
$34.74 million $11
Oct 24, 2023 $0.0987
+1.11%
$-- $1
Oct 23, 2023 $0.0975
+1.58%
$34.17 million $1
Oct 21, 2023 $0.096
-0.28%
$-- $1