Staked TRX Historical Data

STRX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.398
+0.02%
$ 139.57 million $ 2.45 million
Mar 25, 4 AM $ 0.398
-0.13%
$ 139.57 million $ 2.62 million
Mar 25, 3 AM $ 0.399
+3.06%
$ 139.75 million $ 2.76 million
Mar 25, 2 AM $ 0.387
-3.16%
$ 135.59 million $ 2.87 million
Mar 25, 1 AM $ 0.4
+0.16%
$ 140.02 million $ 2.87 million
Mar 25, 12 AM $ 0.399
+0.03%
$ 139.8 million $ 2.87 million
Mar 24, 11 PM $ 0.399
-2.98%
$ 139.75 million $ 2.87 million
Mar 24, 10 PM $ 0.411
+3.07%
$ 144.04 million $ 2.87 million
Mar 24, 9 PM $ 0.399
-0.31%
$ 139.76 million $ 2.85 million
Mar 24, 8 PM $ 0.4
-0.45%
$ 140.14 million $ 2.84 million
Mar 24, 7 PM $ 0.402
+0.24%
$ 140.74 million $ 2.83 million
Mar 24, 6 PM $ 0.401
+0.29%
$ 140.41 million $ 2.83 million
Mar 24, 5 PM $ 0.4
+0.11%
$ 140.01 million $ 2.83 million
Mar 24, 4 PM $ 0.399
-0.01%
$ 139.86 million $ 2.82 million
Mar 24, 3 PM $ 0.399
-0.01%
$ 139.85 million $ 2.84 million
Mar 24, 2 PM $ 0.399
+0.01%
$ 139.87 million $ 2.76 million
Mar 24, 1 PM $ 0.399
-0.03%
$ 139.84 million $ 2.6 million
Mar 24, 12 PM $ 0.399
+0.00%
$ 139.87 million $ 2.48 million
Mar 24, 11 AM $ 0.399
+0.01%
$ 139.87 million $ 2.51 million
Mar 24, 10 AM $ 0.399
-0.04%
$ 139.81 million $ 2.65 million
Mar 24, 9 AM $ 0.399
-0.01%
$ 139.85 million $ 2.5 million
Mar 24, 8 AM $ 0.399
-0.01%
$ 139.84 million $ 2.38 million
Mar 24, 7 AM $ 0.399
-0.76%
$ 139.86 million $ 2.23 million
Mar 24, 6 AM $ 0.402
+0.67%
$ 140.92 million $ 1.97 million
Mar 24, 5 AM $ 0.399
+2.90%
$ 139.99 million $ 1.81 million
Mar 24, 4 AM $ 0.388
-0.24%
$ 136.01 million $ 1.67 million
Mar 24, 3 AM $ 0.389
-2.71%
$ 136.31 million $ 1.53 million
Mar 24, 2 AM $ 0.4
-0.05%
$ 140.1 million $ 1.44 million
Mar 24, 1 AM $ 0.4
+0.01%
$ 140.09 million $ 1.46 million
Mar 24, 12 AM $ 0.4
+0.12%
$ 140.08 million $ 1.46 million
Mar 23, 11 PM $ 0.399
-0.79%
$ 139.96 million $ 1.48 million
Mar 23, 10 PM $ 0.403
+5.55%
$ 141.06 million $ 1.5 million
Mar 23, 9 PM $ 0.382
-7.21%
$ 133.8 million $ 1.53 million
Mar 23, 8 PM $ 0.411
+3.06%
$ 144.19 million $ 1.58 million
Mar 23, 7 PM $ 0.399
-0.56%
$ 139.88 million $ 1.58 million
Mar 23, 6 PM $ 0.401
-2.37%
$ 140.67 million $ 1.58 million
Mar 23, 5 PM $ 0.411
+2.72%
$ 144.08 million $ 1.58 million
Mar 23, 4 PM $ 0.4
-0.86%
$ 140.28 million $ 1.56 million
Mar 23, 3 PM $ 0.404
+0.18%
$ 141.5 million $ 1.52 million
Mar 23, 2 PM $ 0.403
+0.00%
$ 141.24 million $ 1.42 million
Mar 23, 1 PM $ 0.403
+0.00%
$ 141.24 million $ 1.32 million
Mar 23, 12 PM $ 0.403
+0.01%
$ 141.22 million $ 1.24 million
Mar 23, 11 AM $ 0.403
-0.04%
$ 141.2 million $ 1.12 million
Mar 23, 10 AM $ 0.403
-0.03%
$ 141.2 million $ 882,923
Mar 23, 9 AM $ 0.403
+0.02%
$ 141.27 million $ 873,813
Mar 23, 8 AM $ 0.403
+0.00%
$ 141.26 million $ 872,516
Mar 23, 7 AM $ 0.403
+0.00%
$ 141.26 million $ 853,161
Mar 23, 6 AM $ 0.403
-0.02%
$ 141.22 million $ 779,213
Mar 23, 5 AM $ 0.403
-0.04%
$ 141.21 million $ 736,119
Mar 23, 4 AM $ 0.403
+0.00%
$ 141.25 million $ 701,833