Staked TRX Historical Data

STRX Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.474
+0.00%
$ 166.19 million $ 1.57 million
May 25, 1 PM $ 0.474
+0.00%
$ 166.18 million $ 1.58 million
May 25, 12 PM $ 0.474
+0.02%
$ 166.18 million $ 1.6 million
May 25, 11 AM $ 0.474
+0.03%
$ 166.11 million $ 1.59 million
May 25, 10 AM $ 0.474
-0.05%
$ 166.06 million $ 1.59 million
May 25, 9 AM $ 0.474
-0.05%
$ 166.14 million $ 1.6 million
May 25, 8 AM $ 0.474
-0.49%
$ 166.13 million $ 1.57 million
May 25, 7 AM $ 0.476
-0.08%
$ 166.98 million $ 1.54 million
May 25, 6 AM $ 0.477
-2.08%
$ 167.12 million $ 1.49 million
May 25, 5 AM $ 0.487
+2.77%
$ 170.66 million $ 1.45 million
May 25, 4 AM $ 0.474
-2.67%
$ 166.05 million $ 1.41 million
May 25, 3 AM $ 0.487
+2.58%
$ 170.61 million $ 1.38 million
May 25, 2 AM $ 0.475
+0.19%
$ 166.33 million $ 1.37 million
May 25, 1 AM $ 0.474
+0.01%
$ 166.08 million $ 1.33 million
May 25, 12 AM $ 0.474
+0.03%
$ 166.06 million $ 1.25 million
May 24, 11 PM $ 0.474
-0.01%
$ 166.03 million $ 1.23 million
May 24, 10 PM $ 0.474
-2.65%
$ 166.06 million $ 1.21 million
May 24, 9 PM $ 0.487
+2.70%
$ 170.58 million $ 1.15 million
May 24, 8 PM $ 0.474
-0.04%
$ 166.15 million $ 1.18 million
May 24, 7 PM $ 0.474
-0.04%
$ 166.19 million $ 1.17 million
May 24, 6 PM $ 0.474
-0.03%
$ 166.13 million $ 1.18 million
May 24, 5 PM $ 0.474
-0.01%
$ 166.15 million $ 1.19 million
May 24, 4 PM $ 0.474
+0.15%
$ 166.17 million $ 1.19 million
May 24, 3 PM $ 0.473
-2.71%
$ 165.93 million $ 1.14 million
May 24, 2 PM $ 0.487
+2.68%
$ 170.56 million $ 1.2 million
May 24, 1 PM $ 0.474
-0.02%
$ 166.11 million $ 1.21 million
May 24, 12 PM $ 0.474
+0.07%
$ 166.14 million $ 1.28 million
May 24, 11 AM $ 0.474
-0.05%
$ 166.02 million $ 1.34 million
May 24, 10 AM $ 0.474
-0.14%
$ 166.1 million $ 1.38 million
May 24, 9 AM $ 0.475
+0.00%
$ 166.3 million $ 1.4 million
May 24, 8 AM $ 0.474
-0.07%
$ 166.26 million $ 1.44 million
May 24, 7 AM $ 0.475
+0.02%
$ 166.37 million $ 1.58 million
May 24, 6 AM $ 0.474
+3.10%
$ 166.27 million $ 1.73 million
May 24, 5 AM $ 0.46
-2.77%
$ 161.27 million $ 1.73 million
May 24, 4 AM $ 0.473
+0.25%
$ 165.87 million $ 1.75 million
May 24, 3 AM $ 0.472
-0.14%
$ 165.45 million $ 1.77 million
May 24, 2 AM $ 0.473
+0.18%
$ 165.7 million $ 1.78 million
May 24, 1 AM $ 0.472
-0.46%
$ 165.41 million $ 1.81 million
May 24, 12 AM $ 0.474
+0.12%
$ 166.18 million $ 1.87 million
May 23, 11 PM $ 0.474
-0.07%
$ 165.98 million $ 1.97 million
May 23, 10 PM $ 0.474
+0.05%
$ 166.1 million $ 2.01 million
May 23, 9 PM $ 0.474
+2.53%
$ 166.02 million $ 2.04 million
May 23, 8 PM $ 0.462
+0.03%
$ 161.93 million $ 1.98 million
May 23, 7 PM $ 0.462
+0.02%
$ 161.87 million $ 1.94 million
May 23, 6 PM $ 0.462
-1.69%
$ 161.84 million $ 2.06 million
May 23, 5 PM $ 0.47
-0.84%
$ 164.63 million $ 2.12 million
May 23, 4 PM $ 0.474
-0.08%
$ 166.07 million $ 2.12 million
May 23, 3 PM $ 0.474
+0.03%
$ 166.19 million $ 2.17 million
May 23, 2 PM $ 0.474
+0.05%
$ 166.17 million $ 2.2 million
May 23, 1 PM $ 0.474
+0.01%
$ 166.08 million $ 2.23 million