Staked TRX Historical Data

STRX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.418
+0.01%
$146.34 million $883,767
Jul 26, 12 AM $0.418
+0.03%
$146.32 million $881,153
Jul 25, 11 PM $0.417
+0.00%
$146.29 million $890,821
Jul 25, 10 PM $0.417
-0.03%
$146.29 million $888,406
Jul 25, 9 PM $0.418
+0.01%
$146.34 million $887,077
Jul 25, 8 PM $0.418
-0.01%
$146.32 million $929,623
Jul 25, 7 PM $0.418
+0.05%
$146.34 million $936,911
Jul 25, 6 PM $0.417
+0.00%
$146.28 million $966,178
Jul 25, 5 PM $0.417
-0.05%
$146.27 million $956,445
Jul 25, 4 PM $0.418
+0.01%
$146.34 million $985,859
Jul 25, 3 PM $0.417
+0.00%
$146.31 million $1.03 million
Jul 25, 2 PM $0.417
+0.00%
$146.31 million $1.24 million
Jul 25, 1 PM $0.417
+0.00%
$146.31 million $1.43 million
Jul 25, 12 PM $0.417
-0.02%
$146.31 million $1.65 million
Jul 25, 11 AM $0.418
+0.00%
$146.34 million $1.7 million
Jul 25, 10 AM $0.417
-0.06%
$146.3 million $1.78 million
Jul 25, 9 AM $0.418
-0.02%
$146.33 million $1.85 million
Jul 25, 8 AM $0.418
+0.01%
$146.34 million $1.77 million
Jul 25, 7 AM $0.418
+0.01%
$146.32 million $1.75 million
Jul 25, 6 AM $0.417
-0.01%
$146.31 million $1.88 million
Jul 25, 5 AM $0.418
+0.01%
$146.33 million $1.95 million
Jul 25, 4 AM $0.417
-0.01%
$146.31 million $1.97 million
Jul 25, 3 AM $0.418
+0.00%
$146.34 million $1.99 million
Jul 25, 2 AM $0.418
+0.00%
$146.33 million $1.99 million
Jul 25, 1 AM $0.417
+0.00%
$146.27 million $2 million
Jul 25, 12 AM $0.417
-0.03%
$146.27 million $2.04 million
Jul 24, 11 PM $0.417
-0.03%
$146.3 million $2.05 million
Jul 24, 10 PM $0.418
+0.00%
$146.34 million $2.07 million
Jul 24, 9 PM $0.417
-0.04%
$146.28 million $2.08 million
Jul 24, 8 PM $0.418
-0.01%
$146.33 million $2.06 million
Jul 24, 7 PM $0.418
+0.05%
$146.34 million $2.09 million
Jul 24, 6 PM $0.418
+0.01%
$146.32 million $2.09 million
Jul 24, 5 PM $0.417
+0.01%
$146.3 million $2.13 million
Jul 24, 4 PM $0.418
-0.01%
$146.34 million $2.16 million
Jul 24, 3 PM $0.418
+0.04%
$146.35 million $2.22 million
Jul 24, 2 PM $0.418
-0.03%
$146.32 million $2.11 million
Jul 24, 1 PM $0.418
+0.03%
$146.37 million $2.02 million
Jul 24, 12 PM $0.418
+0.00%
$146.32 million $1.88 million
Jul 24, 11 AM $0.418
+0.00%
$146.33 million $1.92 million
Jul 24, 10 AM $0.417
-0.05%
$146.26 million $1.85 million
Jul 24, 9 AM $0.418
+0.00%
$146.33 million $1.79 million
Jul 24, 8 AM $0.417
-0.07%
$146.3 million $1.77 million
Jul 24, 7 AM $0.418
+0.03%
$146.41 million $1.79 million
Jul 24, 6 AM $0.418
+0.02%
$146.36 million $1.68 million
Jul 24, 5 AM $0.418
+0.00%
$146.32 million $1.6 million
Jul 24, 4 AM $0.418
+0.04%
$146.33 million $1.59 million
Jul 24, 3 AM $0.417
-0.04%
$146.27 million $1.61 million
Jul 24, 2 AM $0.417
-0.02%
$146.31 million $1.61 million
Jul 24, 1 AM $0.418
+0.01%
$146.34 million $1.6 million
Jul 24, 12 AM $0.418
-0.02%
$146.32 million $1.61 million