Staked TRX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.437
-0.34%
$158.55 million $2.14 million
Jul 11, 2026 $0.439
+1.19%
$153.71 million $1.21 million
Jul 10, 2026 $0.433
-3.13%
$151.91 million $2.12 million
Jul 9, 2026 $0.447
+1.93%
$156.86 million $2.05 million
Jul 8, 2026 $0.439
+1.37%
$153.81 million $2.3 million
Jul 7, 2026 $0.433
+0.14%
$151.74 million $2.09 million
Jul 6, 2026 $0.432
+2.71%
$151.52 million $3.42 million
Jul 5, 2026 $0.421
+3.24%
$147.57 million $1.77 million
Jul 4, 2026 $0.408
+0.06%
$142.86 million $1.48 million
Jul 3, 2026 $0.407
-0.01%
$142.82 million $1.62 million
Jul 2, 2026 $0.407
-0.01%
$142.79 million $2.25 million
Jul 1, 2026 $0.408
+0.01%
$142.83 million $2.39 million
Jun 30, 2026 $0.408
-0.06%
$142.81 million $2.19 million
Jun 29, 2026 $0.408
+0.05%
$142.91 million $4.14 million
Jun 28, 2026 $0.408
+0.45%
$142.82 million $1.73 million
Jun 27, 2026 $0.406
-2.85%
$142.18 million $1.04 million
Jun 26, 2026 $0.41
-0.24%
$143.79 million $1.81 million
Jun 25, 2026 $0.411
-2.67%
$144.13 million $3.22 million
Jun 24, 2026 $0.422
-0.53%
$148.03 million $2.68 million
Jun 23, 2026 $0.409
-6.09%
$143.27 million $2.07 million
Jun 22, 2026 $0.435
+1.09%
$152.6 million $3.21 million
Jun 21, 2026 $0.431
+4.96%
$150.95 million $1.83 million
Jun 20, 2026 $0.41
+0.65%
$143.81 million $1.22 million
Jun 19, 2026 $0.408
-1.97%
$142.88 million $1.75 million
Jun 18, 2026 $0.416
-1.04%
$145.74 million $2.42 million
Jun 17, 2026 $0.42
+0.77%
$147.27 million $2.36 million
Jun 16, 2026 $0.417
+2.30%
$146.14 million $1.85 million
Jun 15, 2026 $0.408
-0.02%
$142.84 million $3.48 million
Jun 14, 2026 $0.408
+0.00%
$142.88 million $2.26 million
Jun 13, 2026 $0.408
+0.03%
$142.86 million $1.37 million
Jun 12, 2026 $0.408
+2.45%
$142.84 million $2.15 million
Jun 11, 2026 $0.398
-2.22%
$139.42 million $2.5 million
Jun 10, 2026 $0.407
-6.56%
$142.6 million $2.3 million
Jun 9, 2026 $0.435
+6.82%
$152.6 million $5.65 million
Jun 8, 2026 $0.408
-6.40%
$142.85 million $2.23 million
Jun 7, 2026 $0.435
+1.68%
$152.6 million $2.56 million
Jun 6, 2026 $0.428
+0.01%
$150.01 million $1.84 million
Jun 5, 2026 $0.428
-2.32%
$149.91 million $4.1 million
Jun 4, 2026 $0.438
+0.11%
$153.49 million $3.93 million
Jun 3, 2026 $0.437
+2.03%
$153.28 million $3 million
Jun 2, 2026 $0.429
-4.39%
$150.22 million $2.87 million
Jun 1, 2026 $0.448
-1.84%
$157.16 million $3.79 million
May 31, 2026 $0.457
+4.64%
$155.17 million $1.42 million
May 30, 2026 $0.437
-4.55%
$150.51 million $1.04 million
May 29, 2026 $0.457
+0.73%
$152.9 million $1.8 million
May 28, 2026 $0.454
-3.39%
$159.13 million $2.1 million
May 27, 2026 $0.47
-0.86%
$164.66 million $1.79 million
May 26, 2026 $0.474
-0.37%
$166.15 million $2.42 million
May 25, 2026 $0.476
+0.42%
$166.83 million $1.36 million
May 24, 2026 $0.474
+0.03%
$170.34 million $1.23 million