Staked TRX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.361
+0.00%
$ 126.51 million $ 884,718
Mar 11, 2026 $ 0.361
+0.19%
$ 126.5 million $ 966,004
Mar 10, 2026 $ 0.36
+0.02%
$ 126.26 million $ 1.1 million
Mar 9, 2026 $ 0.36
-0.64%
$ 126.25 million $ 1.28 million
Mar 8, 2026 $ 0.363
+0.68%
$ 127.05 million $ 1.12 million
Mar 7, 2026 $ 0.36
-0.06%
$ 126.19 million $ 698,887
Mar 6, 2026 $ 0.36
+0.74%
$ 126.26 million $ 971,898
Mar 5, 2026 $ 0.358
-0.07%
$ 125.34 million $ 892,377
Mar 4, 2026 $ 0.358
+2.57%
$ 125.4 million $ 1.74 million
Mar 3, 2026 $ 0.349
+0.37%
$ 122.24 million $ 1.06 million
Mar 2, 2026 $ 0.348
+0.07%
$ 121.79 million $ 1.43 million
Mar 1, 2026 $ 0.347
-0.07%
$ 121.69 million $ 1.12 million
Feb 28, 2026 $ 0.347
+0.00%
$ 121.78 million $ 1.01 million
Feb 27, 2026 $ 0.354
+0.01%
$ 124.02 million $ 3.31 million
Feb 26, 2026 $ 0.348
-1.82%
$ -- $ 1.4 million
Feb 25, 2026 $ 0.354
+2.13%
$ 124.15 million $ 1.42 million
Feb 24, 2026 $ 0.347
+0.52%
$ 121.63 million $ 872,133
Feb 23, 2026 $ 0.345
-4.99%
$ 120.99 million $ 2.25 million
Feb 22, 2026 $ 0.363
-3.20%
$ 127.35 million $ 824,713
Feb 21, 2026 $ 0.375
+4.38%
$ 131.57 million $ 451,966
Feb 20, 2026 $ 0.36
+1.83%
$ 126 million $ 1.33 million
Feb 19, 2026 $ 0.353
+8.18%
$ 123.75 million $ 922,507
Feb 18, 2026 $ 0.326
-5.13%
$ 114.41 million $ 901,603
Feb 17, 2026 $ 0.344
+0.49%
$ 120.58 million $ 910,923
Feb 16, 2026 $ 0.342
-2.32%
$ 120.01 million $ 923,849
Feb 15, 2026 $ 0.351
-2.91%
$ 122.86 million $ 909,651
Feb 14, 2026 $ 0.361
+3.15%
$ 126.54 million $ 831,752
Feb 13, 2026 $ 0.35
-0.15%
$ 122.68 million $ 986,353
Feb 12, 2026 $ 0.351
+2.23%
$ 122.88 million $ 1.05 million
Feb 11, 2026 $ 0.343
-0.38%
$ 120.22 million $ 1.3 million
Feb 10, 2026 $ 0.345
+1.40%
$ 120.8 million $ 925,546
Feb 9, 2026 $ 0.34
-8.94%
$ 119.52 million $ 1.4 million
Feb 8, 2026 $ 0.373
+3.01%
$ 130.71 million $ 811,211
Feb 7, 2026 $ 0.362
+12.25%
$ 126.96 million $ 908,773
Feb 6, 2026 $ 0.323
-5.87%
$ 113.19 million $ 1.82 million
Feb 5, 2026 $ 0.343
-2.16%
$ 120.26 million $ 2.96 million
Feb 4, 2026 $ 0.351
+0.00%
$ 122.93 million $ 378,109
Feb 3, 2026 $ 0.351
-0.03%
$ 122.9 million $ 2.28 million
Feb 2, 2026 $ 0.351
-2.70%
$ 122.92 million $ 2.78 million
Feb 1, 2026 $ 0.361
-1.22%
$ 126.36 million $ 2.15 million
Jan 31, 2026 $ 0.365
-1.56%
$ 127.9 million $ 2.37 million
Jan 30, 2026 $ 0.371
+0.40%
$ 129.92 million $ 2.2 million
Jan 29, 2026 $ 0.369
+1.66%
$ 129.51 million $ 2.23 million
Jan 28, 2026 $ 0.363
-0.53%
$ 127.27 million $ 1.73 million
Jan 27, 2026 $ 0.365
+0.25%
$ 127.94 million $ 1.44 million
Jan 26, 2026 $ 0.364
-0.45%
$ 127.62 million $ 2.35 million
Jan 25, 2026 $ 0.366
-0.15%
$ 128.16 million $ 2.14 million
Jan 24, 2026 $ 0.366
-0.24%
$ 128.35 million $ 602,788
Jan 23, 2026 $ 0.367
-1.89%
$ 128.47 million $ 2.18 million
Jan 22, 2026 $ 0.374
-0.02%
$ 131.13 million $ 2.23 million