Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.431
+0.00%
$150.96 million $1.02 million
Sep 3, 2026 $0.431
+0.00%
$150.96 million $1.27 million
Sep 2, 2026 $0.431
-2.61%
$150.97 million $873,616
Sep 1, 2026 $0.442
+0.00%
$155.01 million $36,790
Aug 31, 2026 $0.442
-0.86%
$155.01 million $810,290
Aug 30, 2026 $0.446
+0.00%
$155.68 million $538,685
Aug 29, 2026 $0.446
-0.43%
$156.35 million $215,090
Aug 28, 2026 $0.448
+4.02%
$157.03 million $463,112
Aug 27, 2026 $0.431
-0.46%
$150.95 million $447,558
Aug 26, 2026 $0.433
+0.91%
$151.66 million $278,629
Aug 25, 2026 $0.429
-0.28%
$150.29 million $322,982
Aug 24, 2026 $0.43
+0.00%
$150.71 million $675,089
Aug 23, 2026 $0.43
+0.00%
$150.73 million $329,252
Aug 22, 2026 $0.43
+1.90%
$150.69 million $197,247
Aug 21, 2026 $0.422
+0.00%
$147.9 million $432,992
Aug 20, 2026 $0.422
+0.60%
$147.9 million $536,868
Aug 19, 2026 $0.42
+0.00%
$147.03 million $620,205
Aug 18, 2026 $0.42
-0.33%
$147.03 million $460,622
Aug 17, 2026 $0.421
-0.15%
$147.74 million $1 million
Aug 16, 2026 $0.422
-0.16%
$147.59 million $390,223
Aug 15, 2026 $0.422
+0.32%
$147.67 million $232,115
Aug 14, 2026 $0.421
+3.29%
$147.66 million $273,549
Aug 13, 2026 $0.407
-5.28%
$142.85 million $357,873
Aug 12, 2026 $0.43
-0.01%
$150.78 million $393,660
Aug 11, 2026 $0.43
+0.00%
$150.74 million $413,188
Aug 10, 2026 $0.43
+0.00%
$150.78 million $1.02 million
Aug 9, 2026 $0.43
+0.01%
$150.79 million $754,303
Aug 8, 2026 $0.43
+0.02%
$150.77 million $376,244
Aug 7, 2026 $0.43
+0.00%
$150.76 million $686,091
Aug 6, 2026 $0.43
+0.00%
$150.78 million $594,455
Aug 5, 2026 $0.43
+0.00%
$150.76 million $656,888
Aug 4, 2026 $0.43
+0.02%
$150.76 million $549,217
Aug 3, 2026 $0.43
+0.79%
$150.74 million $951,222
Aug 2, 2026 $0.427
+0.00%
$149.55 million $621,337
Aug 1, 2026 $0.427
+0.34%
$149.55 million $352,887
Jul 31, 2026 $0.425
+1.90%
$149.07 million $622,145
Jul 30, 2026 $0.417
+0.78%
$146.27 million $689,110
Jul 29, 2026 $0.414
-0.83%
$145.13 million $691,974
Jul 28, 2026 $0.418
+0.04%
$146.31 million $794,999
Jul 27, 2026 $0.417
+0.01%
$146.3 million $1.76 million
Jul 26, 2026 $0.417
+0.02%
$146.34 million $1.27 million
Jul 25, 2026 $0.417
-0.01%
$146.34 million $890,821
Jul 24, 2026 $0.417
-0.03%
$146.34 million $2.05 million
Jul 23, 2026 $0.418
-0.02%
$146.33 million $1.64 million
Jul 22, 2026 $0.418
+0.04%
$146.35 million $1.71 million
Jul 21, 2026 $0.418
+0.00%
$146.33 million $3.88 million
Jul 20, 2026 $0.417
-0.03%
$146.33 million $2.75 million
Jul 19, 2026 $0.418
+0.03%
$146.34 million $1.44 million
Jul 18, 2026 $0.417
+0.03%
$146.31 million $982,897
Jul 17, 2026 $0.417
-0.01%
$146.32 million $2.53 million