Staked TRX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.446
+0.00%
$156.35 million $205,965
Aug 29, 6 PM $0.446
+0.00%
$156.35 million $202,257
Aug 29, 5 PM $0.446
+0.00%
$156.35 million $200,046
Aug 29, 4 PM $0.446
+0.00%
$156.35 million $205,552
Aug 29, 3 PM $0.446
+0.00%
$156.35 million $250,153
Aug 29, 2 PM $0.446
+0.01%
$156.35 million $272,214
Aug 29, 1 PM $0.446
-0.01%
$156.34 million $332,834
Aug 29, 12 PM $0.446
+0.00%
$156.35 million $346,977
Aug 29, 11 AM $0.446
+0.00%
$156.35 million $347,943
Aug 29, 10 AM $0.446
+0.01%
$156.35 million $353,583
Aug 29, 9 AM $0.446
-0.01%
$156.34 million $361,924
Aug 29, 8 AM $0.446
+0.00%
$156.35 million $368,967
Aug 29, 7 AM $0.446
+0.00%
$156.35 million $373,751
Aug 29, 6 AM $0.446
-0.43%
$156.35 million $384,063
Aug 29, 5 AM $0.448
+0.00%
$157.03 million $385,681
Aug 29, 4 AM $0.448
+0.00%
$157.02 million $389,277
Aug 29, 3 AM $0.448
+0.00%
$157.03 million $398,300
Aug 29, 2 AM $0.448
+0.00%
$157.03 million $405,450
Aug 29, 1 AM $0.448
+0.00%
$157.02 million $427,606
Aug 29, 12 AM $0.448
+0.00%
$157.02 million $458,605
Aug 28, 11 PM $0.448
+0.00%
$157.02 million $463,112
Aug 28, 10 PM $0.448
+0.00%
$157.03 million $458,497
Aug 28, 9 PM $0.448
+3.39%
$157.03 million $463,672
Aug 28, 8 PM $0.433
+0.01%
$151.88 million $462,764
Aug 28, 7 PM $0.433
+0.00%
$151.87 million $464,382
Aug 28, 6 PM $0.433
+0.00%
$151.87 million $466,587
Aug 28, 5 PM $0.433
-0.01%
$151.87 million $470,343
Aug 28, 4 PM $0.433
+0.61%
$151.89 million $478,901
Aug 28, 3 PM $0.431
+0.00%
$150.97 million $439,675
Aug 28, 2 PM $0.431
+0.45%
$150.96 million $451,201
Aug 28, 1 PM $0.431
+0.00%
$150.97 million $422,840
Aug 28, 12 PM $0.431
+0.01%
$150.97 million $435,739
Aug 28, 11 AM $0.431
-0.01%
$150.95 million $439,940
Aug 28, 10 AM $0.431
+0.00%
$150.97 million $446,956
Aug 28, 9 AM $0.431
+0.00%
$150.96 million $454,214
Aug 28, 8 AM $0.431
+0.00%
$150.97 million $473,668
Aug 28, 7 AM $0.431
+0.00%
$150.97 million $507,645
Aug 28, 6 AM $0.431
-0.01%
$150.95 million $493,279
Aug 28, 5 AM $0.431
+0.00%
$150.97 million $495,652
Aug 28, 4 AM $0.431
+0.00%
$150.97 million $496,074
Aug 28, 3 AM $0.431
+0.00%
$150.97 million $486,848
Aug 28, 2 AM $0.431
+0.00%
$150.97 million $486,522
Aug 28, 1 AM $0.431
+0.00%
$150.96 million $466,961
Aug 28, 12 AM $0.431
+0.00%
$150.96 million $444,901
Aug 27, 11 PM $0.431
+0.00%
$150.96 million $447,558
Aug 27, 10 PM $0.431
+0.00%
$150.96 million $458,880
Aug 27, 9 PM $0.431
+0.00%
$150.97 million $471,444
Aug 27, 8 PM $0.431
+0.00%
$150.97 million $476,453
Aug 27, 7 PM $0.431
+0.00%
$150.97 million $477,388
Aug 27, 6 PM $0.431
+0.00%
$150.96 million $478,329