Staked TRX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.419
+0.00%
$ 146.97 million $ 1.39 million
Apr 28, 9 PM $ 0.419
+0.00%
$ 146.97 million $ 1.4 million
Apr 28, 8 PM $ 0.419
+0.92%
$ 146.97 million $ 1.4 million
Apr 28, 7 PM $ 0.419
+0.01%
$ 146.97 million $ 1.4 million
Apr 28, 6 PM $ 0.416
-0.92%
$ 145.62 million $ 1.42 million
Apr 28, 5 PM $ 0.419
+0.01%
$ 146.97 million $ 1.43 million
Apr 28, 4 PM $ 0.419
+0.00%
$ 146.97 million $ 1.46 million
Apr 28, 3 PM $ 0.419
-0.01%
$ 146.95 million $ 1.49 million
Apr 28, 2 PM $ 0.419
+0.00%
$ 146.97 million $ 1.79 million
Apr 28, 1 PM $ 0.419
+0.00%
$ 146.97 million $ 1.83 million
Apr 28, 12 PM $ 0.419
+0.01%
$ 146.97 million $ 1.85 million
Apr 28, 11 AM $ 0.419
+0.01%
$ 146.97 million $ 1.87 million
Apr 28, 10 AM $ 0.419
+0.00%
$ 146.96 million $ 1.83 million
Apr 28, 9 AM $ 0.419
+0.00%
$ 146.97 million $ 1.86 million
Apr 28, 8 AM $ 0.419
+0.00%
$ 146.97 million $ 1.95 million
Apr 28, 7 AM $ 0.419
+0.02%
$ 146.97 million $ 1.95 million
Apr 28, 6 AM $ 0.419
-0.01%
$ 146.96 million $ 1.93 million
Apr 28, 5 AM $ 0.419
-0.02%
$ 146.95 million $ 2.01 million
Apr 28, 4 AM $ 0.419
-0.01%
$ 146.96 million $ 2.27 million
Apr 28, 3 AM $ 0.419
-0.02%
$ 146.95 million $ 2.32 million
Apr 28, 2 AM $ 0.419
+0.00%
$ 146.97 million $ 2.38 million
Apr 28, 1 AM $ 0.419
+0.00%
$ 146.97 million $ 2.43 million
Apr 28, 12 AM $ 0.419
+0.00%
$ 146.97 million $ 2.59 million
Apr 27, 11 PM $ 0.419
-0.01%
$ 146.96 million $ 2.77 million
Apr 27, 10 PM $ 0.416
-0.89%
$ 145.63 million $ 2.86 million
Apr 27, 9 PM $ 0.419
-0.01%
$ 146.95 million $ 2.98 million
Apr 27, 8 PM $ 0.419
+0.00%
$ 146.97 million $ 3.08 million
Apr 27, 7 PM $ 0.419
+0.00%
$ 146.97 million $ 3.08 million
Apr 27, 6 PM $ 0.419
+0.00%
$ 146.97 million $ 3.13 million
Apr 27, 5 PM $ 0.419
+0.91%
$ 146.97 million $ 3.17 million
Apr 27, 4 PM $ 0.416
-0.91%
$ 145.63 million $ 3.16 million
Apr 27, 3 PM $ 0.419
+0.00%
$ 146.97 million $ 3.12 million
Apr 27, 2 PM $ 0.419
+0.00%
$ 146.97 million $ 2.8 million
Apr 27, 1 PM $ 0.419
+0.00%
$ 146.97 million $ 2.71 million
Apr 27, 12 PM $ 0.419
+0.92%
$ 146.97 million $ 2.61 million
Apr 27, 11 AM $ 0.419
+0.01%
$ 146.97 million $ 2.57 million
Apr 27, 10 AM $ 0.419
-0.01%
$ 146.96 million $ 2.53 million
Apr 27, 9 AM $ 0.416
-0.91%
$ 145.63 million $ 2.49 million
Apr 27, 8 AM $ 0.419
+0.00%
$ 146.97 million $ 2.38 million
Apr 27, 7 AM $ 0.419
+0.00%
$ 146.97 million $ 2.34 million
Apr 27, 6 AM $ 0.419
+0.00%
$ 146.97 million $ 2.24 million
Apr 27, 5 AM $ 0.419
+0.01%
$ 146.97 million $ 2.15 million
Apr 27, 4 AM $ 0.416
-0.90%
$ 145.63 million $ 2 million
Apr 27, 3 AM $ 0.419
-0.02%
$ 146.95 million $ 1.96 million
Apr 27, 2 AM $ 0.419
+0.00%
$ 146.96 million $ 1.9 million
Apr 27, 1 AM $ 0.416
-0.91%
$ 145.63 million $ 1.82 million
Apr 27, 12 AM $ 0.419
+0.00%
$ 146.97 million $ 1.65 million
Apr 26, 11 PM $ 0.419
+0.01%
$ 146.97 million $ 1.5 million
Apr 26, 10 PM $ 0.419
+0.91%
$ 146.96 million $ 1.44 million
Apr 26, 9 PM $ 0.419
+0.00%
$ 146.96 million $ 1.31 million