Staked TRX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.408
+0.01%
$ 142.83 million $ 2.1 million
Jun 29, 2 AM $ 0.408
+0.01%
$ 142.83 million $ 1.98 million
Jun 29, 1 AM $ 0.408
+0.00%
$ 142.82 million $ 1.83 million
Jun 29, 12 AM $ 0.408
+0.01%
$ 142.82 million $ 1.79 million
Jun 28, 11 PM $ 0.408
+0.00%
$ 142.82 million $ 1.73 million
Jun 28, 10 PM $ 0.408
+0.01%
$ 142.83 million $ 1.69 million
Jun 28, 9 PM $ 0.408
+0.00%
$ 142.82 million $ 1.56 million
Jun 28, 8 PM $ 0.408
+0.00%
$ 142.82 million $ 1.5 million
Jun 28, 7 PM $ 0.407
+0.01%
$ 142.81 million $ 1.5 million
Jun 28, 6 PM $ 0.408
+0.00%
$ 142.82 million $ 1.52 million
Jun 28, 5 PM $ 0.407
-0.03%
$ 142.78 million $ 1.5 million
Jun 28, 4 PM $ 0.408
+0.01%
$ 142.83 million $ 1.5 million
Jun 28, 3 PM $ 0.408
+0.66%
$ 142.82 million $ 1.43 million
Jun 28, 2 PM $ 0.405
+0.01%
$ 141.88 million $ 1.39 million
Jun 28, 1 PM $ 0.405
+0.00%
$ 141.88 million $ 1.36 million
Jun 28, 12 PM $ 0.405
+0.00%
$ 141.88 million $ 1.32 million
Jun 28, 11 AM $ 0.405
-0.21%
$ 141.88 million $ 1.3 million
Jun 28, 10 AM $ 0.406
+0.00%
$ 142.18 million $ 1.28 million
Jun 28, 9 AM $ 0.406
+0.00%
$ 142.19 million $ 1.26 million
Jun 28, 8 AM $ 0.406
+0.00%
$ 142.19 million $ 1.23 million
Jun 28, 7 AM $ 0.406
+0.00%
$ 142.19 million $ 1.19 million
Jun 28, 6 AM $ 0.406
-0.01%
$ 142.18 million $ 1.19 million
Jun 28, 5 AM $ 0.406
+0.00%
$ 142.18 million $ 1.19 million
Jun 28, 4 AM $ 0.406
+0.01%
$ 142.19 million $ 1.16 million
Jun 28, 3 AM $ 0.406
+0.00%
$ 142.19 million $ 1.14 million
Jun 28, 2 AM $ 0.406
+0.02%
$ 142.2 million $ 1.14 million
Jun 28, 1 AM $ 0.406
-0.03%
$ 142.15 million $ 1.11 million
Jun 28, 12 AM $ 0.406
+0.00%
$ 142.18 million $ 1.07 million
Jun 27, 11 PM $ 0.406
-0.01%
$ 142.18 million $ 1.04 million
Jun 27, 10 PM $ 0.406
-0.02%
$ 142.16 million $ 977,806
Jun 27, 9 PM $ 0.406
+0.00%
$ 142.15 million $ 930,662
Jun 27, 8 PM $ 0.406
+0.00%
$ 142.18 million $ 900,686
Jun 27, 7 PM $ 0.406
+0.00%
$ 142.18 million $ 891,029
Jun 27, 6 PM $ 0.406
-0.02%
$ 142.15 million $ 856,060
Jun 27, 5 PM $ 0.406
+0.00%
$ 142.19 million $ 845,962
Jun 27, 4 PM $ 0.406
-0.01%
$ 142.18 million $ 776,720
Jun 27, 3 PM $ 0.406
+0.00%
$ 142.18 million $ 816,208
Jun 27, 2 PM $ 0.406
+0.01%
$ 142.17 million $ 887,614
Jun 27, 1 PM $ 0.406
+0.01%
$ 142.19 million $ 989,103
Jun 27, 12 PM $ 0.406
-0.01%
$ 142.16 million $ 1.13 million
Jun 27, 11 AM $ 0.406
-0.33%
$ 142.19 million $ 1.23 million
Jun 27, 10 AM $ 0.407
-0.11%
$ 142.66 million $ 1.28 million
Jun 27, 9 AM $ 0.408
+0.01%
$ 142.82 million $ 1.34 million
Jun 27, 8 AM $ 0.407
-0.01%
$ 142.8 million $ 1.37 million
Jun 27, 7 AM $ 0.407
-0.01%
$ 142.81 million $ 1.39 million
Jun 27, 6 AM $ 0.407
-3.28%
$ 142.78 million $ 1.47 million
Jun 27, 5 AM $ 0.421
-0.62%
$ 147.67 million $ 1.52 million
Jun 27, 4 AM $ 0.424
-2.62%
$ 148.6 million $ 1.55 million
Jun 27, 3 AM $ 0.435
+0.04%
$ 152.6 million $ 1.58 million
Jun 27, 2 AM $ 0.435
+4.23%
$ 152.54 million $ 1.66 million