Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.102
-2.69%
$35.73 million $16
Dec 17, 2023 $0.106
-0.03%
$37.16 million $1
Dec 16, 2023 $0.106
+0.49%
$37.17 million $2
Dec 15, 2023 $0.104
-2.90%
$36.43 million $2
Dec 14, 2023 $0.107
+4.08%
$37.54 million $221
Dec 13, 2023 $0.103
-5.09%
$36.23 million $1,048
Dec 12, 2023 $0.109
-0.23%
$38.15 million $649
Dec 11, 2023 $0.11
-3.70%
$38.45 million $433
Dec 10, 2023 $0.114
+1.16%
$39.91 million $3
Dec 9, 2023 $0.113
+0.90%
$39.43 million $16
Dec 8, 2023 $0.111
-0.02%
$38.91 million $29
Dec 7, 2023 $0.108
-1.41%
$-- $7
Dec 6, 2023 $0.11
+0.90%
$38.46 million $15
Dec 5, 2023 $0.108
-0.63%
$37.98 million $11
Dec 4, 2023 $0.109
+2.12%
$38.25 million $144
Dec 3, 2023 $0.107
-0.23%
$-- $7
Dec 2, 2023 $0.107
-0.24%
$37.63 million $29
Nov 30, 2023 $0.106
-0.17%
$-- $16
Nov 29, 2023 $0.106
-1.26%
$37.28 million $60
Nov 28, 2023 $0.108
+1.88%
$37.76 million $59
Nov 27, 2023 $0.106
-4.16%
$37.08 million $1
Nov 26, 2023 $0.11
-0.96%
$38.72 million $7
Nov 25, 2023 $0.111
+3.73%
$39.05 million $24
Nov 24, 2023 $0.107
+0.19%
$37.62 million $49
Nov 23, 2023 $0.107
+0.82%
$37.55 million $0
Nov 22, 2023 $0.106
+5.23%
$37.2 million $1
Nov 21, 2023 $0.101
-4.34%
$35.32 million $2,949
Nov 20, 2023 $0.107
+0.31%
$-- $1
Nov 19, 2023 $0.106
-0.94%
$37.22 million $14
Nov 18, 2023 $0.107
-0.53%
$37.49 million $3
Nov 17, 2023 $0.107
+1.70%
$37.63 million $1,548
Nov 16, 2023 $0.105
-3.15%
$36.97 million $7
Nov 15, 2023 $0.109
+1.48%
$38.15 million $3
Nov 14, 2023 $0.107
-3.44%
$37.58 million $23
Nov 13, 2023 $0.11
-1.15%
$38.53 million $8
Nov 12, 2023 $0.111
-1.76%
$38.94 million $31
Nov 11, 2023 $0.113
+3.61%
$39.62 million $2
Nov 10, 2023 $0.109
+7.35%
$38.24 million $23
Nov 9, 2023 $0.102
-0.88%
$35.61 million $6
Nov 8, 2023 $0.103
+0.54%
$35.94 million $2
Nov 7, 2023 $0.101
-2.09%
$-- $3
Nov 6, 2023 $0.103
-0.48%
$36.16 million $3
Nov 5, 2023 $0.104
+2.34%
$36.3 million $23
Nov 4, 2023 $0.101
+0.88%
$35.43 million $10
Nov 3, 2023 $0.103
-0.43%
$-- $2
Nov 2, 2023 $0.103
+0.63%
$36.13 million $2
Nov 1, 2023 $0.102
+0.21%
$35.9 million $233
Oct 31, 2023 $0.0989
+1.10%
$-- $2
Oct 30, 2023 $0.0979
+0.55%
$34.29 million $2
Oct 26, 2023 $0.0976
-1.49%
$34.21 million $2