Staked TRX Historical Data

STRX Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.474
+0.01%
$ 166.08 million $ 2.23 million
May 23, 12 PM $ 0.474
+0.00%
$ 166.07 million $ 2.18 million
May 23, 11 AM $ 0.474
-0.04%
$ 166.08 million $ 2.14 million
May 23, 10 AM $ 0.474
+0.01%
$ 166.12 million $ 2.12 million
May 23, 9 AM $ 0.474
+0.04%
$ 166.11 million $ 2.08 million
May 23, 8 AM $ 0.474
+0.05%
$ 165.98 million $ 2.06 million
May 23, 7 AM $ 0.473
+0.52%
$ 165.92 million $ 1.98 million
May 23, 6 AM $ 0.471
-2.88%
$ 165.07 million $ 1.86 million
May 23, 5 AM $ 0.485
+2.30%
$ 169.97 million $ 1.91 million
May 23, 4 AM $ 0.474
+0.04%
$ 166.15 million $ 1.92 million
May 23, 3 AM $ 0.474
-0.04%
$ 166.08 million $ 1.97 million
May 23, 2 AM $ 0.474
-0.01%
$ 166.14 million $ 1.96 million
May 23, 1 AM $ 0.474
+0.04%
$ 166.15 million $ 1.95 million
May 23, 12 AM $ 0.474
+0.01%
$ 166.11 million $ 1.9 million
May 22, 11 PM $ 0.474
-0.04%
$ 166.09 million $ 1.8 million
May 22, 10 PM $ 0.474
+0.07%
$ 166.15 million $ 1.74 million
May 22, 9 PM $ 0.474
+0.00%
$ 166.04 million $ 1.68 million
May 22, 8 PM $ 0.474
-0.08%
$ 166.06 million $ 1.64 million
May 22, 7 PM $ 0.474
-0.01%
$ 166.19 million $ 1.59 million
May 22, 6 PM $ 0.474
+0.01%
$ 166.2 million $ 1.5 million
May 22, 5 PM $ 0.474
+0.17%
$ 166.18 million $ 1.48 million
May 22, 4 PM $ 0.473
-0.15%
$ 165.88 million $ 1.62 million
May 22, 3 PM $ 0.474
-0.03%
$ 166.11 million $ 1.58 million
May 22, 2 PM $ 0.474
-0.04%
$ 166.1 million $ 1.51 million
May 22, 1 PM $ 0.474
+0.04%
$ 166.15 million $ 1.45 million
May 22, 12 PM $ 0.474
-0.01%
$ 166.07 million $ 1.51 million
May 22, 11 AM $ 0.474
-0.01%
$ 166.09 million $ 1.52 million
May 22, 10 AM $ 0.474
-0.01%
$ 166.07 million $ 1.51 million
May 22, 9 AM $ 0.474
-0.01%
$ 166.09 million $ 1.57 million
May 22, 8 AM $ 0.474
-0.02%
$ 166.05 million $ 1.56 million
May 22, 7 AM $ 0.474
+0.03%
$ 166.08 million $ 1.54 million
May 22, 6 AM $ 0.474
+0.03%
$ 166.03 million $ 1.53 million
May 22, 5 AM $ 0.474
-0.14%
$ 165.99 million $ 1.49 million
May 22, 4 AM $ 0.474
+0.08%
$ 166.24 million $ 1.48 million
May 22, 3 AM $ 0.474
+4.21%
$ 166.12 million $ 1.45 million
May 22, 2 AM $ 0.455
-0.51%
$ 159.4 million $ 1.47 million
May 22, 1 AM $ 0.457
-0.45%
$ 160.21 million $ 1.5 million
May 22, 12 AM $ 0.474
+0.08%
$ 166.01 million $ 1.53 million
May 21, 11 PM $ 0.473
-0.14%
$ 165.87 million $ 1.55 million
May 21, 10 PM $ 0.474
+0.16%
$ 166.1 million $ 1.56 million
May 21, 9 PM $ 0.473
-0.07%
$ 165.87 million $ 1.58 million
May 21, 8 PM $ 0.461
-2.65%
$ 161.48 million $ 1.57 million
May 21, 7 PM $ 0.473
+0.64%
$ 165.88 million $ 1.6 million
May 21, 6 PM $ 0.47
+0.48%
$ 164.86 million $ 1.57 million
May 21, 5 PM $ 0.468
-1.22%
$ 164.05 million $ 1.54 million
May 21, 4 PM $ 0.474
-0.07%
$ 166.1 million $ 1.41 million
May 21, 3 PM $ 0.474
+0.06%
$ 166.19 million $ 1.41 million
May 21, 2 PM $ 0.474
-0.03%
$ 166.09 million $ 1.44 million
May 21, 1 PM $ 0.474
+0.01%
$ 166.15 million $ 1.47 million
May 21, 12 PM $ 0.474
-0.03%
$ 166.07 million $ 1.43 million