Staked TRX Historical Data

STRX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.418
-0.02%
$146.32 million $1.61 million
Jul 23, 11 PM $0.418
+0.01%
$146.34 million $1.64 million
Jul 23, 10 PM $0.418
+0.00%
$146.32 million $1.63 million
Jul 23, 9 PM $0.417
-0.03%
$146.27 million $1.59 million
Jul 23, 8 PM $0.418
-0.02%
$146.32 million $1.58 million
Jul 23, 7 PM $0.418
+0.01%
$146.35 million $1.55 million
Jul 23, 6 PM $0.418
+0.00%
$146.34 million $1.51 million
Jul 23, 5 PM $0.418
-0.01%
$146.34 million $1.48 million
Jul 23, 4 PM $0.418
+0.01%
$146.36 million $1.42 million
Jul 23, 3 PM $0.418
+0.02%
$146.34 million $1.35 million
Jul 23, 2 PM $0.418
+0.00%
$146.36 million $1.32 million
Jul 23, 1 PM $0.418
-0.03%
$146.36 million $1.3 million
Jul 23, 12 PM $0.418
+0.08%
$146.39 million $1.27 million
Jul 23, 11 AM $0.417
-0.03%
$146.28 million $1.22 million
Jul 23, 10 AM $0.418
-0.01%
$146.32 million $1.27 million
Jul 23, 9 AM $0.417
-0.01%
$146.29 million $1.31 million
Jul 23, 8 AM $0.417
-0.02%
$146.3 million $1.47 million
Jul 23, 7 AM $0.417
+0.00%
$146.31 million $1.59 million
Jul 23, 6 AM $0.417
-0.01%
$146.31 million $1.67 million
Jul 23, 5 AM $0.417
-0.03%
$146.28 million $1.71 million
Jul 23, 4 AM $0.418
+0.00%
$146.32 million $1.75 million
Jul 23, 3 AM $0.418
+0.00%
$146.32 million $1.76 million
Jul 23, 2 AM $0.418
+0.00%
$146.33 million $1.75 million
Jul 23, 1 AM $0.418
+0.03%
$146.33 million $1.75 million
Jul 23, 12 AM $0.417
-0.05%
$146.29 million $1.73 million
Jul 22, 11 PM $0.418
+0.05%
$146.36 million $1.71 million
Jul 22, 10 PM $0.417
-0.04%
$146.29 million $1.69 million
Jul 22, 9 PM $0.418
+0.00%
$146.34 million $1.69 million
Jul 22, 8 PM $0.418
+0.04%
$146.34 million $1.68 million
Jul 22, 7 PM $0.418
-0.01%
$146.32 million $1.67 million
Jul 22, 6 PM $0.418
+0.00%
$146.34 million $1.68 million
Jul 22, 5 PM $0.418
+0.00%
$146.33 million $1.68 million
Jul 22, 4 PM $0.418
+0.02%
$146.34 million $1.71 million
Jul 22, 3 PM $0.418
+0.00%
$146.34 million $1.72 million
Jul 22, 2 PM $0.418
-0.01%
$146.32 million $1.77 million
Jul 22, 1 PM $0.418
+0.00%
$146.33 million $1.91 million
Jul 22, 12 PM $0.418
+0.03%
$146.34 million $2.01 million
Jul 22, 11 AM $0.417
-0.03%
$146.3 million $2.1 million
Jul 22, 10 AM $0.418
-0.02%
$146.34 million $2.12 million
Jul 22, 9 AM $0.418
+0.03%
$146.38 million $2.2 million
Jul 22, 8 AM $0.418
+0.00%
$146.36 million $2.23 million
Jul 22, 7 AM $0.418
+0.03%
$146.37 million $2.56 million
Jul 22, 6 AM $0.418
+0.00%
$146.34 million $2.93 million
Jul 22, 5 AM $0.417
-0.02%
$146.3 million $3.25 million
Jul 22, 4 AM $0.418
+0.01%
$146.34 million $3.53 million
Jul 22, 3 AM $0.418
+0.00%
$146.32 million $3.8 million
Jul 22, 2 AM $0.418
+0.00%
$146.34 million $3.93 million
Jul 22, 1 AM $0.418
+0.00%
$146.34 million $3.91 million
Jul 22, 12 AM $0.418
+0.03%
$146.34 million $3.89 million
Jul 21, 11 PM $0.418
+0.02%
$146.34 million $3.88 million