Staked TRX Historical Data

STRX Page 20
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.419
+0.00%
$ 146.97 million $ 1.14 million
3:42 AM $ 0.419
+0.00%
$ 146.97 million $ 1.14 million
3:41 AM $ 0.419
+0.00%
$ 146.97 million $ 1.14 million
3:40 AM $ 0.419
+0.91%
$ 146.97 million $ 1.14 million
3:39 AM $ 0.419
+0.00%
$ 146.97 million $ 1.14 million
3:38 AM $ 0.419
+0.01%
$ 146.97 million $ 1.14 million
3:37 AM $ 0.419
-0.01%
$ 146.97 million $ 1.14 million
3:36 AM $ 0.419
+0.00%
$ 146.97 million $ 1.14 million
3:35 AM $ 0.419
+0.00%
$ 146.97 million $ 1.14 million
3:34 AM $ 0.419
+0.00%
$ 146.97 million $ 1.13 million
3:33 AM $ 0.419
+0.00%
$ 146.97 million $ 1.13 million
3:32 AM $ 0.419
+0.91%
$ 146.97 million $ 1.13 million
3:31 AM $ 0.419
+0.91%
$ 146.97 million $ 1.12 million
3:30 AM $ 0.419
+0.92%
$ 146.97 million $ 1.12 million
3:29 AM $ 0.416
-0.91%
$ 145.63 million $ 1.11 million
3:28 AM $ 0.416
-0.91%
$ 145.63 million $ 1.11 million
3:27 AM $ 0.419
+0.00%
$ 145.63 million $ 1.11 million
3:26 AM $ 0.416
-0.91%
$ 145.63 million $ 1.11 million
3:25 AM $ 0.419
+0.00%
$ 145.63 million $ 1.11 million
3:24 AM $ 0.419
-0.90%
$ 146.97 million $ 1.1 million
3:23 AM $ 0.419
-0.01%
$ 146.97 million $ 1.09 million
3:22 AM $ 0.419
+0.00%
$ 146.97 million $ 1.08 million
3:21 AM $ 0.416
+0.00%
$ 146.97 million $ 1.07 million
3:20 AM $ 0.419
+0.00%
$ 146.97 million $ 1.06 million
3:19 AM $ 0.419
+0.00%
$ 146.97 million $ 1.06 million
3:18 AM $ 0.419
+0.01%
$ 146.97 million $ 1.05 million
3:17 AM $ 0.419
+0.00%
$ 146.97 million $ 1.05 million
3:16 AM $ 0.419
+0.02%
$ 146.97 million $ 1.05 million
3:15 AM $ 0.419
-0.01%
$ 146.97 million $ 1.05 million
3:14 AM $ 0.419
+0.00%
$ 146.94 million $ 1.05 million
3:13 AM $ 0.419
+0.00%
$ 146.94 million $ 1.05 million
3:12 AM $ 0.419
-0.01%
$ 146.94 million $ 1.05 million
3:11 AM $ 0.419
+0.01%
$ 146.94 million $ 1.05 million
3:10 AM $ 0.419
+0.00%
$ 146.94 million $ 1.05 million
3:09 AM $ 0.419
+0.90%
$ 146.94 million $ 1.05 million
3:08 AM $ 0.419
-0.01%
$ 146.94 million $ 1.05 million
3:07 AM $ 0.419
+0.00%
$ 146.94 million $ 1.05 million
3:06 AM $ 0.419
+0.00%
$ 146.94 million $ 1.05 million
3:05 AM $ 0.419
+0.00%
$ 146.94 million $ 1.05 million
3:04 AM $ 0.419
+0.00%
$ 146.97 million $ 1.05 million
3:03 AM $ 0.419
-0.02%
$ 146.97 million $ 1.05 million
3:02 AM $ 0.419
-0.01%
$ 146.97 million $ 1.05 million
3:01 AM $ 0.419
+0.01%
$ 146.97 million $ 1.05 million
3:00 AM $ 0.419
+0.00%
$ 146.97 million $ 1.05 million
2:59 AM $ 0.419
+0.00%
$ 146.94 million $ 1.05 million
2:58 AM $ 0.419
-0.02%
$ 146.94 million $ 1.05 million
2:57 AM $ 0.419
+0.00%
$ 146.94 million $ 1.05 million
2:56 AM $ 0.419
+0.00%
$ 146.94 million $ 1.05 million
2:55 AM $ 0.419
+0.00%
$ 146.94 million $ 1.05 million
2:54 AM $ 0.419
-0.01%
$ 146.95 million $ 1.05 million