Staked TRX Historical Data

STRX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.388
+0.00%
$ 135.97 million $ 904,796
Mar 21, 2 AM $ 0.388
+0.00%
$ 135.98 million $ 925,441
Mar 21, 1 AM $ 0.388
+0.00%
$ 135.96 million $ 920,889
Mar 21, 12 AM $ 0.388
+0.01%
$ 135.98 million $ 933,225
Mar 20, 11 PM $ 0.388
+1.04%
$ 135.96 million $ 959,265
Mar 20, 10 PM $ 0.384
-0.01%
$ 134.57 million $ 967,610
Mar 20, 9 PM $ 0.384
-0.01%
$ 134.57 million $ 962,038
Mar 20, 8 PM $ 0.384
+0.00%
$ 134.58 million $ 938,483
Mar 20, 7 PM $ 0.384
+0.01%
$ 134.57 million $ 936,053
Mar 20, 6 PM $ 0.384
-0.01%
$ 134.57 million $ 967,348
Mar 20, 5 PM $ 0.384
-0.01%
$ 134.57 million $ 948,917
Mar 20, 4 PM $ 0.384
+0.00%
$ 134.58 million $ 930,864
Mar 20, 3 PM $ 0.384
+0.00%
$ 134.57 million $ 920,697
Mar 20, 2 PM $ 0.384
+0.01%
$ 134.58 million $ 963,877
Mar 20, 1 PM $ 0.384
+0.00%
$ 134.58 million $ 960,934
Mar 20, 12 PM $ 0.384
-0.02%
$ 134.55 million $ 983,442
Mar 20, 11 AM $ 0.384
+0.00%
$ 134.58 million $ 1.02 million
Mar 20, 10 AM $ 0.384
-0.02%
$ 134.55 million $ 1.01 million
Mar 20, 9 AM $ 0.384
-0.01%
$ 134.57 million $ 1.01 million
Mar 20, 8 AM $ 0.384
+0.02%
$ 134.58 million $ 1.01 million
Mar 20, 7 AM $ 0.384
+0.00%
$ 134.58 million $ 995,626
Mar 20, 6 AM $ 0.384
-0.02%
$ 134.56 million $ 1.04 million
Mar 20, 5 AM $ 0.384
-0.02%
$ 134.55 million $ 1.02 million
Mar 20, 4 AM $ 0.384
-0.01%
$ 134.55 million $ 1.02 million
Mar 20, 3 AM $ 0.384
+0.01%
$ 134.57 million $ 1.01 million
Mar 20, 2 AM $ 0.384
+0.01%
$ 134.58 million $ 999,538
Mar 20, 1 AM $ 0.384
+0.00%
$ 134.57 million $ 1 million
Mar 20, 12 AM $ 0.384
-0.01%
$ 134.58 million $ 984,679
Mar 19, 11 PM $ 0.384
+0.00%
$ 134.58 million $ 970,878
Mar 19, 10 PM $ 0.384
+0.00%
$ 134.58 million $ 963,618
Mar 19, 9 PM $ 0.384
+0.00%
$ 134.58 million $ 950,277
Mar 19, 8 PM $ 0.384
+0.00%
$ 134.58 million $ 938,384
Mar 19, 7 PM $ 0.384
+0.01%
$ 134.58 million $ 948,295
Mar 19, 6 PM $ 0.384
+0.00%
$ 134.58 million $ 914,318
Mar 19, 5 PM $ 0.384
-0.01%
$ 134.57 million $ 932,679
Mar 19, 4 PM $ 0.384
-0.02%
$ 134.56 million $ 919,546
Mar 19, 3 PM $ 0.384
+0.01%
$ 134.58 million $ 904,086
Mar 19, 2 PM $ 0.384
+0.00%
$ 134.57 million $ 1.13 million
Mar 19, 1 PM $ 0.384
+0.00%
$ 134.58 million $ 1.35 million
Mar 19, 12 PM $ 0.384
+0.00%
$ 134.58 million $ 1.55 million
Mar 19, 11 AM $ 0.384
+0.00%
$ 134.58 million $ 1.75 million
Mar 19, 10 AM $ 0.384
-0.01%
$ 134.56 million $ 1.97 million
Mar 19, 9 AM $ 0.384
+0.00%
$ 134.58 million $ 2.06 million
Mar 19, 8 AM $ 0.384
-0.02%
$ 134.56 million $ 2.1 million
Mar 19, 7 AM $ 0.384
+0.00%
$ 134.58 million $ 2.23 million
Mar 19, 6 AM $ 0.384
+0.01%
$ 134.58 million $ 2.27 million
Mar 19, 5 AM $ 0.384
-0.01%
$ 134.57 million $ 2.39 million
Mar 19, 4 AM $ 0.384
-0.01%
$ 134.57 million $ 2.54 million
Mar 19, 3 AM $ 0.384
+0.01%
$ 134.58 million $ 2.55 million
Mar 19, 2 AM $ 0.384
+0.01%
$ 134.58 million $ 2.54 million