Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.445
+0.10%
$155.79 million $985,437
Sep 14, 12 AM $0.445
+0.00%
$155.79 million $947,960
Sep 13, 11 PM $0.445
+0.00%
$155.79 million $864,234
Sep 13, 10 PM $0.445
+0.00%
$155.79 million $814,746
Sep 13, 9 PM $0.445
+0.00%
$155.79 million $740,714
Sep 13, 8 PM $0.445
+0.00%
$155.79 million $764,235
Sep 13, 7 PM $0.445
+0.00%
$155.79 million $799,700
Sep 13, 6 PM $0.445
+0.00%
$155.79 million $874,999
Sep 13, 5 PM $0.445
+0.00%
$155.79 million $889,612
Sep 13, 4 PM $0.445
+0.00%
$155.79 million $910,242
Sep 13, 3 PM $0.445
+0.00%
$155.79 million $895,500
Sep 13, 2 PM $0.445
+0.00%
$155.79 million $884,354
Sep 13, 1 PM $0.445
+0.00%
$155.79 million $839,770
Sep 13, 12 PM $0.445
+0.00%
$155.79 million $861,201
Sep 13, 11 AM $0.445
+0.00%
$155.79 million $850,914
Sep 13, 10 AM $0.445
+0.00%
$155.79 million $836,063
Sep 13, 9 AM $0.445
+0.00%
$155.79 million $832,620
Sep 13, 8 AM $0.445
+0.00%
$155.79 million $794,732
Sep 13, 7 AM $0.445
+0.00%
$155.79 million $777,486
Sep 13, 6 AM $0.445
+0.00%
$155.79 million $769,807
Sep 13, 5 AM $0.445
+0.00%
$155.79 million $727,557
Sep 13, 4 AM $0.445
+0.00%
$155.79 million $771,323
Sep 13, 3 AM $0.445
+0.00%
$155.79 million $781,059
Sep 13, 2 AM $0.445
+0.00%
$155.79 million $779,206
Sep 13, 1 AM $0.445
+0.00%
$155.79 million $769,578
Sep 13, 12 AM $0.445
+0.00%
$155.79 million $747,756
Sep 12, 11 PM $0.445
+0.00%
$155.79 million $758,906
Sep 12, 10 PM $0.445
+0.00%
$155.79 million $794,822
Sep 12, 9 PM $0.445
+0.00%
$155.79 million $848,272
Sep 12, 8 PM $0.445
+0.00%
$155.79 million $819,064
Sep 12, 7 PM $0.445
+0.00%
$155.79 million $794,960
Sep 12, 6 PM $0.445
+0.00%
$155.79 million $731,476
Sep 12, 5 PM $0.445
+0.00%
$155.79 million $760,212
Sep 12, 4 PM $0.445
+0.00%
$155.79 million $758,686
Sep 12, 3 PM $0.445
+0.00%
$155.79 million $817,133
Sep 12, 2 PM $0.445
+0.00%
$155.79 million $920,909
Sep 12, 1 PM $0.445
+0.00%
$155.79 million $1.08 million
Sep 12, 12 PM $0.445
+0.00%
$155.79 million $1.19 million
Sep 12, 11 AM $0.445
+0.00%
$155.79 million $1.39 million
Sep 12, 10 AM $0.445
+0.00%
$155.79 million $1.41 million
Sep 12, 9 AM $0.445
+0.00%
$155.79 million $1.43 million
Sep 12, 8 AM $0.445
+0.00%
$155.79 million $1.45 million
Sep 12, 7 AM $0.445
+0.00%
$155.79 million $1.44 million
Sep 12, 6 AM $0.445
+0.00%
$155.79 million $1.46 million
Sep 12, 5 AM $0.445
+0.00%
$155.79 million $1.48 million
Sep 12, 4 AM $0.445
+0.00%
$155.79 million $1.43 million
Sep 12, 3 AM $0.445
+0.00%
$155.79 million $1.43 million
Sep 12, 2 AM $0.445
+0.00%
$155.79 million $1.48 million
Sep 12, 1 AM $0.445
+0.00%
$155.79 million $1.48 million
Sep 12, 12 AM $0.445
+0.00%
$155.79 million $1.5 million