Staked TRX Historical Data

STRX Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.474
+0.01%
$ 166.15 million $ 1.47 million
May 21, 12 PM $ 0.474
-0.03%
$ 166.07 million $ 1.43 million
May 21, 11 AM $ 0.474
+0.01%
$ 166.09 million $ 1.41 million
May 21, 10 AM $ 0.474
+0.84%
$ 166.13 million $ 1.39 million
May 21, 9 AM $ 0.47
+4.30%
$ 164.74 million $ 1.34 million
May 21, 8 AM $ 0.451
-0.01%
$ 157.96 million $ 1.36 million
May 21, 7 AM $ 0.451
+0.00%
$ 157.98 million $ 1.35 million
May 21, 6 AM $ 0.451
-1.00%
$ 157.97 million $ 1.35 million
May 21, 5 AM $ 0.451
+0.00%
$ 157.98 million $ 1.37 million
May 21, 4 AM $ 0.451
-0.01%
$ 157.97 million $ 1.45 million
May 21, 3 AM $ 0.451
-0.01%
$ 157.96 million $ 1.45 million
May 21, 2 AM $ 0.451
+0.00%
$ 157.97 million $ 1.49 million
May 21, 1 AM $ 0.451
-0.01%
$ 157.95 million $ 1.45 million
May 21, 12 AM $ 0.451
+0.00%
$ 157.98 million $ 1.44 million
May 20, 11 PM $ 0.451
-0.01%
$ 157.97 million $ 1.41 million
May 20, 10 PM $ 0.451
-0.01%
$ 157.96 million $ 1.41 million
May 20, 9 PM $ 0.451
+0.00%
$ 157.98 million $ 1.39 million
May 20, 8 PM $ 0.451
-0.02%
$ 157.95 million $ 1.4 million
May 20, 7 PM $ 0.451
+0.00%
$ 157.98 million $ 1.38 million
May 20, 6 PM $ 0.451
-0.01%
$ 157.95 million $ 1.38 million
May 20, 5 PM $ 0.451
+0.00%
$ 157.97 million $ 1.37 million
May 20, 4 PM $ 0.451
+0.00%
$ 157.98 million $ 1.37 million
May 20, 3 PM $ 0.451
-0.02%
$ 157.95 million $ 1.42 million
May 20, 2 PM $ 0.451
+0.01%
$ 157.98 million $ 1.4 million
May 20, 1 PM $ 0.451
+0.00%
$ 157.98 million $ 1.4 million
May 20, 12 PM $ 0.451
+0.00%
$ 157.98 million $ 1.4 million
May 20, 11 AM $ 0.451
+0.00%
$ 157.98 million $ 1.38 million
May 20, 10 AM $ 0.451
+0.00%
$ 157.98 million $ 1.38 million
May 20, 9 AM $ 0.451
+0.00%
$ 157.98 million $ 1.36 million
May 20, 8 AM $ 0.451
+0.00%
$ 157.96 million $ 1.34 million
May 20, 7 AM $ 0.451
-0.02%
$ 157.95 million $ 1.32 million
May 20, 6 AM $ 0.451
+0.02%
$ 157.98 million $ 1.31 million
May 20, 5 AM $ 0.451
+0.00%
$ 157.98 million $ 1.27 million
May 20, 4 AM $ 0.451
+0.00%
$ 157.95 million $ 1.17 million
May 20, 3 AM $ 0.451
-0.01%
$ 157.96 million $ 1.13 million
May 20, 2 AM $ 0.451
+0.00%
$ 157.97 million $ 1.07 million
May 20, 1 AM $ 0.451
+0.00%
$ 157.97 million $ 1.06 million
May 20, 12 AM $ 0.451
+0.01%
$ 157.97 million $ 1.05 million
May 19, 11 PM $ 0.451
+0.00%
$ 157.97 million $ 1.05 million
May 19, 10 PM $ 0.451
-0.01%
$ 157.96 million $ 1.04 million
May 19, 9 PM $ 0.451
+0.02%
$ 157.95 million $ 1.03 million
May 19, 8 PM $ 0.451
-0.02%
$ 157.91 million $ 1.04 million
May 19, 7 PM $ 0.451
-0.03%
$ 157.95 million $ 1.04 million
May 19, 6 PM $ 0.451
+0.15%
$ 157.99 million $ 1.04 million
May 19, 5 PM $ 0.45
-0.13%
$ 157.8 million $ 1.04 million
May 19, 4 PM $ 0.451
+0.00%
$ 157.98 million $ 1 million
May 19, 3 PM $ 0.451
-0.01%
$ 157.97 million $ 976,596
May 19, 2 PM $ 0.451
-0.95%
$ 157.97 million $ 1.21 million
May 19, 1 PM $ 0.451
-0.04%
$ 157.88 million $ 1.41 million
May 19, 12 PM $ 0.451
-0.06%
$ 157.91 million $ 1.52 million