Staked TRX Historical Data

STRX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.418
+0.02%
$146.34 million $3.88 million
Jul 21, 10 PM $0.417
-0.02%
$146.3 million $3.89 million
Jul 21, 9 PM $0.418
+0.00%
$146.34 million $3.89 million
Jul 21, 8 PM $0.418
+0.04%
$146.34 million $3.88 million
Jul 21, 7 PM $0.418
+0.04%
$146.33 million $3.88 million
Jul 21, 6 PM $0.417
-0.05%
$146.27 million $3.91 million
Jul 21, 5 PM $0.418
+0.00%
$146.34 million $3.92 million
Jul 21, 4 PM $0.418
-0.03%
$146.34 million $3.9 million
Jul 21, 3 PM $0.418
+0.01%
$146.38 million $3.92 million
Jul 21, 2 PM $0.418
+0.05%
$146.45 million $4.15 million
Jul 21, 1 PM $0.418
+0.04%
$146.41 million $4.05 million
Jul 21, 12 PM $0.418
+0.00%
$146.34 million $4.07 million
Jul 21, 11 AM $0.418
+0.01%
$146.37 million $4.16 million
Jul 21, 10 AM $0.418
-0.01%
$146.35 million $4.24 million
Jul 21, 9 AM $0.418
+0.00%
$146.37 million $4.16 million
Jul 21, 8 AM $0.418
-0.15%
$146.38 million $4.01 million
Jul 21, 7 AM $0.418
+0.04%
$146.58 million $3.74 million
Jul 21, 6 AM $0.418
+0.05%
$146.52 million $3.38 million
Jul 21, 5 AM $0.418
+0.00%
$146.46 million $3.15 million
Jul 21, 4 AM $0.418
+0.05%
$146.46 million $2.99 million
Jul 21, 3 AM $0.418
+0.08%
$146.38 million $2.71 million
Jul 21, 2 AM $0.417
+0.00%
$146.3 million $2.6 million
Jul 21, 1 AM $0.417
-0.05%
$146.3 million $2.64 million
Jul 21, 12 AM $0.418
+0.03%
$146.38 million $2.68 million
Jul 20, 11 PM $0.417
-0.02%
$146.31 million $2.75 million
Jul 20, 10 PM $0.418
+0.04%
$146.34 million $2.78 million
Jul 20, 9 PM $0.417
-0.03%
$146.28 million $2.9 million
Jul 20, 8 PM $0.418
-0.05%
$146.31 million $2.92 million
Jul 20, 7 PM $0.418
+0.04%
$146.39 million $2.91 million
Jul 20, 6 PM $0.418
-0.01%
$146.34 million $2.86 million
Jul 20, 5 PM $0.418
+0.00%
$146.35 million $2.86 million
Jul 20, 4 PM $0.418
-0.05%
$146.32 million $2.87 million
Jul 20, 3 PM $0.418
+0.04%
$146.39 million $2.85 million
Jul 20, 2 PM $0.418
+0.00%
$146.33 million $2.54 million
Jul 20, 1 PM $0.418
-0.02%
$146.35 million $2.46 million
Jul 20, 12 PM $0.418
-0.01%
$146.37 million $2.31 million
Jul 20, 11 AM $0.418
+0.03%
$146.38 million $2.18 million
Jul 20, 10 AM $0.418
-0.01%
$146.32 million $2.05 million
Jul 20, 9 AM $0.418
+0.01%
$146.33 million $2.03 million
Jul 20, 8 AM $0.417
-0.02%
$146.31 million $2 million
Jul 20, 7 AM $0.418
-0.06%
$146.32 million $1.85 million
Jul 20, 6 AM $0.418
+0.01%
$146.39 million $1.77 million
Jul 20, 5 AM $0.418
+0.03%
$146.37 million $1.66 million
Jul 20, 4 AM $0.418
+0.01%
$146.33 million $1.53 million
Jul 20, 3 AM $0.417
-0.02%
$146.31 million $1.5 million
Jul 20, 2 AM $0.418
+0.02%
$146.35 million $1.52 million
Jul 20, 1 AM $0.418
-0.04%
$146.35 million $1.53 million
Jul 20, 12 AM $0.418
+0.04%
$146.42 million $1.5 million
Jul 19, 11 PM $0.418
-0.04%
$146.36 million $1.44 million
Jul 19, 10 PM $0.418
+0.07%
$146.42 million $1.42 million