Staked TRX Historical Data

STRX Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.451
-0.06%
$ 157.91 million $ 1.52 million
May 19, 11 AM $ 0.451
+0.06%
$ 158.04 million $ 1.67 million
May 19, 10 AM $ 0.451
+0.04%
$ 157.94 million $ 1.76 million
May 19, 9 AM $ 0.45
-0.03%
$ 157.87 million $ 1.8 million
May 19, 8 AM $ 0.451
+0.02%
$ 157.92 million $ 1.85 million
May 19, 7 AM $ 0.451
-0.04%
$ 157.89 million $ 1.92 million
May 19, 6 AM $ 0.451
+0.04%
$ 157.96 million $ 2.09 million
May 19, 5 AM $ 0.451
-0.08%
$ 157.9 million $ 2.2 million
May 19, 4 AM $ 0.451
-0.03%
$ 158.02 million $ 2.28 million
May 19, 3 AM $ 0.451
+0.00%
$ 158.07 million $ 2.33 million
May 19, 2 AM $ 0.451
-0.02%
$ 158.04 million $ 2.43 million
May 19, 1 AM $ 0.451
+0.06%
$ 158.1 million $ 2.51 million
May 19, 12 AM $ 0.451
+0.04%
$ 157.98 million $ 2.64 million
May 18, 11 PM $ 0.451
-0.02%
$ 157.91 million $ 2.82 million
May 18, 10 PM $ 0.451
-0.07%
$ 157.92 million $ 3.02 million
May 18, 9 PM $ 0.451
+0.08%
$ 158.03 million $ 3.13 million
May 18, 8 PM $ 0.455
+0.97%
$ 159.47 million $ 3.17 million
May 18, 7 PM $ 0.451
-0.52%
$ 157.93 million $ 3.19 million
May 18, 6 PM $ 0.456
+1.27%
$ 159.88 million $ 3.19 million
May 18, 5 PM $ 0.45
+0.00%
$ 157.86 million $ 3.2 million
May 18, 4 PM $ 0.45
-0.02%
$ 157.87 million $ 3.24 million
May 18, 3 PM $ 0.451
+0.00%
$ 157.89 million $ 3.21 million
May 18, 2 PM $ 0.451
-0.01%
$ 157.89 million $ 2.93 million
May 18, 1 PM $ 0.451
+0.00%
$ 157.9 million $ 2.65 million
May 18, 12 PM $ 0.451
+0.00%
$ 157.9 million $ 2.49 million
May 18, 11 AM $ 0.45
-0.02%
$ 157.87 million $ 2.34 million
May 18, 10 AM $ 0.451
+0.00%
$ 157.9 million $ 2.26 million
May 18, 9 AM $ 0.451
+0.01%
$ 157.9 million $ 2.24 million
May 18, 8 AM $ 0.451
+0.00%
$ 157.89 million $ 2.19 million
May 18, 7 AM $ 0.451
+0.03%
$ 157.9 million $ 2.09 million
May 18, 6 AM $ 0.45
-0.02%
$ 157.86 million $ 1.91 million
May 18, 5 AM $ 0.451
+0.00%
$ 157.89 million $ 1.79 million
May 18, 4 AM $ 0.451
+0.00%
$ 157.89 million $ 1.72 million
May 18, 3 AM $ 0.451
+0.00%
$ 157.9 million $ 1.69 million
May 18, 2 AM $ 0.451
+0.00%
$ 157.9 million $ 1.61 million
May 18, 1 AM $ 0.451
+0.00%
$ 157.9 million $ 1.52 million
May 18, 12 AM $ 0.451
+0.00%
$ 157.9 million $ 1.42 million
May 17, 11 PM $ 0.451
+0.01%
$ 157.89 million $ 1.24 million
May 17, 10 PM $ 0.45
-0.02%
$ 157.86 million $ 1.03 million
May 17, 9 PM $ 0.45
-0.01%
$ 157.87 million $ 912,910
May 17, 8 PM $ 0.451
+0.00%
$ 157.89 million $ 871,956
May 17, 7 PM $ 0.451
+0.00%
$ 157.89 million $ 832,269
May 17, 6 PM $ 0.45
-0.01%
$ 157.87 million $ 802,861
May 17, 5 PM $ 0.451
+0.00%
$ 157.89 million $ 793,118
May 17, 4 PM $ 0.45
-0.02%
$ 157.86 million $ 755,513
May 17, 3 PM $ 0.45
-0.01%
$ 157.86 million $ 749,221
May 17, 2 PM $ 0.451
-0.01%
$ 157.88 million $ 752,756
May 17, 1 PM $ 0.45
-0.01%
$ 157.87 million $ 761,032
May 17, 12 PM $ 0.45
-0.01%
$ 157.87 million $ 799,247
May 17, 11 AM $ 0.451
+0.00%
$ 157.89 million $ 835,284