Staked TRX Historical Data

STRX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.384
+0.01%
$ 134.58 million $ 2.54 million
Mar 19, 1 AM $ 0.384
-0.01%
$ 134.58 million $ 2.54 million
Mar 19, 12 AM $ 0.384
+0.00%
$ 134.58 million $ 2.55 million
Mar 18, 11 PM $ 0.384
+0.00%
$ 134.58 million $ 2.55 million
Mar 18, 10 PM $ 0.384
+0.00%
$ 134.58 million $ 2.56 million
Mar 18, 9 PM $ 0.384
-0.01%
$ 134.56 million $ 2.56 million
Mar 18, 8 PM $ 0.384
-0.01%
$ 134.57 million $ 2.58 million
Mar 18, 7 PM $ 0.384
-0.01%
$ 134.57 million $ 2.57 million
Mar 18, 6 PM $ 0.384
+0.00%
$ 134.58 million $ 2.57 million
Mar 18, 5 PM $ 0.384
+0.00%
$ 134.58 million $ 2.57 million
Mar 18, 4 PM $ 0.384
+0.00%
$ 134.58 million $ 2.58 million
Mar 18, 3 PM $ 0.384
+1.19%
$ 134.58 million $ 2.58 million
Mar 18, 2 PM $ 0.384
+0.00%
$ 134.58 million $ 2.31 million
Mar 18, 1 PM $ 0.384
+0.01%
$ 134.58 million $ 2.07 million
Mar 18, 12 PM $ 0.384
-1.42%
$ 134.56 million $ 1.85 million
Mar 18, 11 AM $ 0.39
+0.01%
$ 136.51 million $ 1.6 million
Mar 18, 10 AM $ 0.39
+0.00%
$ 136.51 million $ 1.37 million
Mar 18, 9 AM $ 0.39
+0.00%
$ 136.51 million $ 1.27 million
Mar 18, 8 AM $ 0.39
+0.00%
$ 136.51 million $ 1.18 million
Mar 18, 7 AM $ 0.39
+0.00%
$ 136.49 million $ 1 million
Mar 18, 6 AM $ 0.39
+0.00%
$ 136.51 million $ 871,062
Mar 18, 5 AM $ 0.39
+0.00%
$ 136.51 million $ 735,938
Mar 18, 4 AM $ 0.389
-0.01%
$ 136.49 million $ 570,676
Mar 18, 3 AM $ 0.39
+0.00%
$ 136.51 million $ 542,815
Mar 18, 2 AM $ 0.39
+0.00%
$ 136.51 million $ 534,046
Mar 18, 1 AM $ 0.39
-0.73%
$ 136.51 million $ 510,671
Mar 18, 12 AM $ 0.392
+0.01%
$ 137.5 million $ 487,902
Mar 17, 11 PM $ 0.392
+1.02%
$ 137.49 million $ 458,809
Mar 17, 10 PM $ 0.388
+0.04%
$ 136.1 million $ 434,947
Mar 17, 9 PM $ 0.388
-0.03%
$ 136.06 million $ 412,228
Mar 17, 8 PM $ 0.388
+0.00%
$ 136.11 million $ 382,496
Mar 17, 7 PM $ 0.388
+0.00%
$ 136.11 million $ 360,540
Mar 17, 6 PM $ 0.388
+0.00%
$ 136.11 million $ 325,848
Mar 17, 5 PM $ 0.388
+0.00%
$ 136.1 million $ 290,171
Mar 17, 4 PM $ 0.388
-0.05%
$ 136.04 million $ 250,656
Mar 17, 3 PM $ 0.388
-0.01%
$ 136.04 million $ 219,626
Mar 17, 2 PM $ 0.388
-0.01%
$ 136.1 million $ 164,632
Mar 17, 1 PM $ 0.388
+0.01%
$ 136.1 million $ 104,011
Mar 17, 12 PM $ 0.388
+0.01%
$ 136.09 million $ 72,002
Mar 17, 11 AM $ 0.388
+4.96%
$ 136.1 million $ 44,565
Mar 17, 10 AM $ 0.37
+0.00%
$ 129.67 million $ 33,477
Mar 17, 9 AM $ 0.37
+0.00%
$ 129.67 million $ 35,880
Mar 17, 8 AM $ 0.37
+0.00%
$ 129.67 million $ 35,880
Mar 17, 7 AM $ 0.37
-0.01%
$ 129.67 million $ 35,880
Mar 17, 6 AM $ 0.37
+0.00%
$ 129.67 million $ 35,879
Mar 17, 5 AM $ 0.37
+0.00%
$ 129.67 million $ 37,191
Mar 17, 4 AM $ 0.37
+0.00%
$ 129.67 million $ 37,191
Mar 17, 3 AM $ 0.37
+0.00%
$ 129.67 million $ 95,064
Mar 17, 2 AM $ 0.37
+0.00%
$ 129.67 million $ 248,549
Mar 17, 1 AM $ 0.37
+0.00%
$ 129.67 million $ 280,898