Staked TRX Historical Data

STRX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.418
+0.07%
$146.42 million $1.42 million
Jul 19, 9 PM $0.418
+0.00%
$146.32 million $1.36 million
Jul 19, 8 PM $0.418
-0.01%
$146.33 million $1.4 million
Jul 19, 7 PM $0.418
+0.04%
$146.34 million $1.48 million
Jul 19, 6 PM $0.418
+0.00%
$146.34 million $1.52 million
Jul 19, 5 PM $0.418
-0.01%
$146.32 million $1.57 million
Jul 19, 4 PM $0.418
+0.01%
$146.34 million $1.64 million
Jul 19, 3 PM $0.418
+0.02%
$146.32 million $1.64 million
Jul 19, 2 PM $0.417
-0.03%
$146.29 million $1.61 million
Jul 19, 1 PM $0.418
+0.02%
$146.33 million $1.56 million
Jul 19, 12 PM $0.418
+0.00%
$146.34 million $1.52 million
Jul 19, 11 AM $0.418
-0.03%
$146.33 million $1.47 million
Jul 19, 10 AM $0.418
+0.02%
$146.38 million $1.44 million
Jul 19, 9 AM $0.418
+0.02%
$146.35 million $1.4 million
Jul 19, 8 AM $0.418
+0.00%
$146.32 million $1.35 million
Jul 19, 7 AM $0.418
+0.04%
$146.32 million $1.29 million
Jul 19, 6 AM $0.418
+0.05%
$146.34 million $1.24 million
Jul 19, 5 AM $0.418
+0.01%
$146.33 million $1.21 million
Jul 19, 4 AM $0.418
+0.04%
$146.32 million $1.18 million
Jul 19, 3 AM $0.417
-0.05%
$146.26 million $1.16 million
Jul 19, 2 AM $0.418
-0.01%
$146.33 million $1.13 million
Jul 19, 1 AM $0.418
+0.03%
$146.35 million $1.06 million
Jul 19, 12 AM $0.417
-0.01%
$146.3 million $1.03 million
Jul 18, 11 PM $0.417
-0.01%
$146.31 million $982,897
Jul 18, 10 PM $0.417
-0.03%
$146.3 million $967,345
Jul 18, 9 PM $0.418
-0.02%
$146.34 million $900,801
Jul 18, 8 PM $0.418
+0.00%
$146.35 million $846,242
Jul 18, 7 PM $0.418
+0.00%
$146.34 million $780,377
Jul 18, 6 PM $0.418
+0.01%
$146.33 million $772,490
Jul 18, 5 PM $0.418
+0.06%
$146.38 million $733,997
Jul 18, 4 PM $0.417
-0.06%
$146.25 million $706,876
Jul 18, 3 PM $0.418
+0.00%
$146.34 million $721,801
Jul 18, 2 PM $0.418
+0.00%
$146.34 million $847,441
Jul 18, 1 PM $0.418
+0.01%
$146.34 million $1.07 million
Jul 18, 12 PM $0.418
+0.00%
$146.32 million $1.33 million
Jul 18, 11 AM $0.418
+0.00%
$146.34 million $1.42 million
Jul 18, 10 AM $0.418
+0.00%
$146.33 million $1.55 million
Jul 18, 9 AM $0.418
+0.00%
$146.34 million $1.66 million
Jul 18, 8 AM $0.417
+0.01%
$146.31 million $1.78 million
Jul 18, 7 AM $0.417
-0.01%
$146.29 million $1.96 million
Jul 18, 6 AM $0.418
+0.01%
$146.32 million $2.19 million
Jul 18, 5 AM $0.417
-0.02%
$146.31 million $2.28 million
Jul 18, 4 AM $0.418
+0.03%
$146.34 million $2.37 million
Jul 18, 3 AM $0.417
-0.03%
$146.29 million $2.39 million
Jul 18, 2 AM $0.418
+0.05%
$146.34 million $2.4 million
Jul 18, 1 AM $0.417
-0.05%
$146.26 million $2.45 million
Jul 18, 12 AM $0.418
+0.05%
$146.34 million $2.51 million
Jul 17, 11 PM $0.417
-0.05%
$146.27 million $2.53 million
Jul 17, 10 PM $0.418
+0.04%
$146.34 million $2.54 million
Jul 17, 9 PM $0.418
+0.00%
$146.34 million $2.55 million