Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.071
+0.75%
$24.87 million $11
Jun 10, 2023 $0.0704
-3.10%
$24.68 million $58
Jun 9, 2023 $0.0728
-6.99%
$25.52 million $6
Jun 8, 2023 $0.0783
+1.02%
$27.46 million $3
Jun 7, 2023 $0.0775
-1.84%
$27.17 million $4
Jun 6, 2023 $0.079
+0.80%
$27.69 million $5
Jun 5, 2023 $0.0796
-4.13%
$27.9 million $2
Jun 4, 2023 $0.0831
-0.41%
$29.13 million $6
Jun 3, 2023 $0.0835
-3.65%
$29.27 million $20
Jun 2, 2023 $0.0777
+2.77%
$27.23 million $2
Jun 1, 2023 $0.0756
-0.47%
$26.5 million $5
May 31, 2023 $0.076
-0.83%
$26.63 million $2,578
May 30, 2023 $0.0773
+0.42%
$27.08 million $3
May 29, 2023 $0.077
-6.02%
$26.98 million $8
May 28, 2023 $0.0819
+5.94%
$28.69 million $43
May 27, 2023 $0.0773
+3.85%
$27.08 million $0
May 26, 2023 $0.0744
-3.90%
$26.09 million $4
May 25, 2023 $0.0775
+3.82%
$27.17 million $66,865
May 24, 2023 $0.0746
-5.78%
$26.15 million $13
May 23, 2023 $0.0793
+0.47%
$27.78 million $14
May 22, 2023 $0.079
+3.35%
$27.7 million $129
May 21, 2023 $0.0767
+3.63%
$26.86 million $11,753
May 20, 2023 $0.0716
+0.32%
$-- $4
May 19, 2023 $0.0714
+0.44%
$25.02 million $116
May 18, 2023 $0.071
-1.15%
$24.88 million $20
May 17, 2023 $0.0718
+0.82%
$25.15 million $1,087
May 16, 2023 $0.0713
+0.21%
$25 million $324
May 15, 2023 $0.0714
-1.02%
$25.04 million $83
May 14, 2023 $0.0725
+0.08%
$25.39 million $35
May 13, 2023 $0.0724
+3.85%
$25.38 million $29
May 12, 2023 $0.0697
+1.84%
$24.42 million $164
May 11, 2023 $0.0684
-2.41%
$23.98 million $120
May 10, 2023 $0.07
+0.56%
$24.53 million $5
May 9, 2023 $0.0695
+0.93%
$24.37 million $9,795
May 8, 2023 $0.0688
-2.44%
$24.12 million $64
May 7, 2023 $0.0702
-1.16%
$24.6 million $86
May 6, 2023 $0.071
-0.65%
$24.89 million $4,814
May 5, 2023 $0.0715
+2.28%
$25.07 million $2,405
May 4, 2023 $0.0701
+0.11%
$24.57 million $11,522
May 3, 2023 $0.07
-0.15%
$24.53 million $224
May 2, 2023 $0.0701
+1.51%
$24.56 million $671
May 1, 2023 $0.0688
+1.04%
$24.13 million $260
Apr 30, 2023 $0.068
-1.63%
$23.82 million $5,066
Apr 29, 2023 $0.0688
+1.93%
$24.11 million $120
Apr 28, 2023 $0.0672
+1.72%
$23.56 million $391
Apr 27, 2023 $0.0661
+1.02%
$23.17 million $211
Apr 26, 2023 $0.0655
-1.06%
$22.96 million $1,431
Download