Staked TRX Historical Data

STRX Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.45
-0.01%
$ 157.87 million $ 799,247
May 17, 11 AM $ 0.451
+0.00%
$ 157.89 million $ 835,284
May 17, 10 AM $ 0.451
+0.00%
$ 157.89 million $ 858,783
May 17, 9 AM $ 0.451
+0.01%
$ 157.89 million $ 938,149
May 17, 8 AM $ 0.451
+0.00%
$ 157.89 million $ 1.01 million
May 17, 7 AM $ 0.451
+0.01%
$ 157.88 million $ 1.02 million
May 17, 6 AM $ 0.45
-0.01%
$ 157.88 million $ 1.11 million
May 17, 5 AM $ 0.45
-0.02%
$ 157.87 million $ 1.13 million
May 17, 4 AM $ 0.451
+0.02%
$ 157.89 million $ 1.12 million
May 17, 3 AM $ 0.45
-0.02%
$ 157.86 million $ 1.1 million
May 17, 2 AM $ 0.451
-0.01%
$ 157.89 million $ 1.1 million
May 17, 1 AM $ 0.451
+0.00%
$ 157.89 million $ 1.08 million
May 17, 12 AM $ 0.451
+0.00%
$ 157.9 million $ 1.04 million
May 16, 11 PM $ 0.451
+0.00%
$ 157.89 million $ 1.04 million
May 16, 10 PM $ 0.451
+0.00%
$ 157.89 million $ 1.07 million
May 16, 9 PM $ 0.451
+0.00%
$ 157.9 million $ 1.08 million
May 16, 8 PM $ 0.451
-0.02%
$ 157.9 million $ 1.12 million
May 16, 7 PM $ 0.451
+0.04%
$ 157.94 million $ 1.13 million
May 16, 6 PM $ 0.451
+0.00%
$ 157.89 million $ 1.15 million
May 16, 5 PM $ 0.451
+0.00%
$ 157.89 million $ 1.18 million
May 16, 4 PM $ 0.45
-0.02%
$ 157.86 million $ 1.2 million
May 16, 3 PM $ 0.451
+0.00%
$ 157.9 million $ 1.23 million
May 16, 2 PM $ 0.451
+0.00%
$ 157.9 million $ 1.28 million
May 16, 1 PM $ 0.451
+0.00%
$ 157.89 million $ 1.46 million
May 16, 12 PM $ 0.45
-0.02%
$ 157.87 million $ 1.72 million
May 16, 11 AM $ 0.45
-0.01%
$ 157.87 million $ 1.72 million
May 16, 10 AM $ 0.45
-0.01%
$ 157.87 million $ 1.7 million
May 16, 9 AM $ 0.451
+0.00%
$ 157.89 million $ 1.61 million
May 16, 8 AM $ 0.451
+0.00%
$ 157.89 million $ 1.58 million
May 16, 7 AM $ 0.45
-0.02%
$ 157.86 million $ 1.61 million
May 16, 6 AM $ 0.451
+0.01%
$ 157.89 million $ 1.63 million
May 16, 5 AM $ 0.45
-0.02%
$ 157.87 million $ 1.68 million
May 16, 4 AM $ 0.451
+0.00%
$ 157.89 million $ 1.79 million
May 16, 3 AM $ 0.451
+0.00%
$ 157.88 million $ 1.81 million
May 16, 2 AM $ 0.451
-0.01%
$ 157.88 million $ 1.85 million
May 16, 1 AM $ 0.451
+0.00%
$ 157.89 million $ 1.94 million
May 16, 12 AM $ 0.451
+3.51%
$ 157.89 million $ 1.99 million
May 15, 11 PM $ 0.435
-1.85%
$ 152.57 million $ 2.04 million
May 15, 10 PM $ 0.445
+2.31%
$ 156.03 million $ 2.07 million
May 15, 9 PM $ 0.435
-0.09%
$ 152.51 million $ 2.08 million
May 15, 8 PM $ 0.436
-2.17%
$ 152.65 million $ 2.05 million
May 15, 7 PM $ 0.445
+2.32%
$ 156.04 million $ 2.09 million
May 15, 6 PM $ 0.435
-0.15%
$ 152.48 million $ 2.11 million
May 15, 5 PM $ 0.436
+0.04%
$ 152.71 million $ 2.16 million
May 15, 4 PM $ 0.436
+0.08%
$ 152.64 million $ 2.32 million
May 15, 3 PM $ 0.435
+0.15%
$ 152.49 million $ 2.54 million
May 15, 2 PM $ 0.434
-2.06%
$ 152.25 million $ 2.75 million
May 15, 1 PM $ 0.444
+0.02%
$ 155.44 million $ 2.73 million
May 15, 12 PM $ 0.443
-0.02%
$ 155.41 million $ 2.53 million
May 15, 11 AM $ 0.444
+0.01%
$ 155.44 million $ 2.53 million