Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.447
+0.00%
$156.58 million $944,000
Sep 9, 10 PM $0.447
-0.01%
$156.58 million $941,306
Sep 9, 9 PM $0.447
+0.00%
$156.58 million $919,586
Sep 9, 8 PM $0.447
+0.00%
$156.59 million $915,052
Sep 9, 7 PM $0.447
+0.00%
$156.59 million $891,288
Sep 9, 6 PM $0.447
+0.00%
$156.59 million $879,629
Sep 9, 5 PM $0.447
+0.00%
$156.59 million $871,623
Sep 9, 4 PM $0.447
+0.36%
$156.59 million $857,629
Sep 9, 3 PM $0.447
+0.01%
$156.59 million $832,783
Sep 9, 2 PM $0.447
+0.00%
$156.59 million $821,045
Sep 9, 1 PM $0.447
+0.00%
$156.59 million $867,535
Sep 9, 12 PM $0.447
+0.00%
$156.59 million $1.04 million
Sep 9, 11 AM $0.447
+0.01%
$156.59 million $1.06 million
Sep 9, 10 AM $0.447
+0.00%
$156.58 million $1.1 million
Sep 9, 9 AM $0.447
+0.00%
$156.58 million $1.12 million
Sep 9, 8 AM $0.447
+0.00%
$156.59 million $1.15 million
Sep 9, 7 AM $0.447
+0.00%
$156.59 million $1.2 million
Sep 9, 6 AM $0.447
+0.00%
$156.59 million $1.53 million
Sep 9, 5 AM $0.447
+0.00%
$156.59 million $1.71 million
Sep 9, 4 AM $0.447
+0.00%
$156.59 million $1.77 million
Sep 9, 3 AM $0.447
-0.01%
$156.58 million $1.79 million
Sep 9, 2 AM $0.447
+0.00%
$156.59 million $1.87 million
Sep 9, 1 AM $0.447
+0.01%
$156.59 million $1.91 million
Sep 9, 12 AM $0.447
-0.01%
$156.58 million $1.92 million
Sep 8, 11 PM $0.447
+0.01%
$156.59 million $1.95 million
Sep 8, 10 PM $0.447
+0.00%
$156.59 million $1.96 million
Sep 8, 9 PM $0.447
+0.00%
$156.59 million $1.98 million
Sep 8, 8 PM $0.447
+0.00%
$156.59 million $1.97 million
Sep 8, 7 PM $0.447
+0.00%
$156.59 million $1.98 million
Sep 8, 6 PM $0.447
+0.00%
$156.59 million $1.97 million
Sep 8, 5 PM $0.447
+0.00%
$156.59 million $1.98 million
Sep 8, 4 PM $0.447
+0.00%
$156.59 million $1.98 million
Sep 8, 3 PM $0.447
+0.00%
$156.59 million $2.01 million
Sep 8, 2 PM $0.447
+0.00%
$156.59 million $2.09 million
Sep 8, 1 PM $0.447
+0.00%
$156.59 million $2.15 million
Sep 8, 12 PM $0.447
+0.01%
$156.59 million $2.06 million
Sep 8, 11 AM $0.447
+0.00%
$156.59 million $2.03 million
Sep 8, 10 AM $0.447
+0.01%
$156.59 million $2.03 million
Sep 8, 9 AM $0.447
+0.00%
$156.59 million $2.06 million
Sep 8, 8 AM $0.447
+0.00%
$156.59 million $2.07 million
Sep 8, 7 AM $0.447
+0.00%
$156.59 million $2.06 million
Sep 8, 6 AM $0.445
-0.35%
$156.03 million $1.86 million
Sep 8, 5 AM $0.447
+0.00%
$156.59 million $1.73 million
Sep 8, 4 AM $0.447
+0.00%
$156.59 million $1.71 million
Sep 8, 3 AM $0.447
+0.00%
$156.59 million $1.73 million
Sep 8, 2 AM $0.447
+0.00%
$156.59 million $1.7 million
Sep 8, 1 AM $0.447
+0.00%
$156.59 million $1.68 million
Sep 8, 12 AM $0.447
+0.00%
$156.59 million $1.69 million
Sep 7, 11 PM $0.447
+0.01%
$156.59 million $1.7 million
Sep 7, 10 PM $0.447
+0.00%
$156.59 million $1.78 million