Staked TRX Historical Data

STRX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.418
+0.00%
$146.34 million $2.55 million
Jul 17, 8 PM $0.418
+0.02%
$146.34 million $2.54 million
Jul 17, 7 PM $0.418
+0.01%
$146.34 million $2.52 million
Jul 17, 6 PM $0.418
+0.01%
$146.32 million $2.5 million
Jul 17, 5 PM $0.418
+0.00%
$146.32 million $2.46 million
Jul 17, 4 PM $0.417
-0.07%
$146.29 million $2.41 million
Jul 17, 3 PM $0.418
+0.00%
$146.41 million $2.37 million
Jul 17, 2 PM $0.418
-0.01%
$146.43 million $2.29 million
Jul 17, 1 PM $0.418
+0.09%
$146.47 million $2.15 million
Jul 17, 12 PM $0.418
+0.00%
$146.39 million $1.95 million
Jul 17, 11 AM $0.418
+0.04%
$146.39 million $1.88 million
Jul 17, 10 AM $0.418
-0.02%
$146.34 million $1.78 million
Jul 17, 9 AM $0.418
+0.03%
$146.36 million $1.69 million
Jul 17, 8 AM $0.418
+0.00%
$146.37 million $1.89 million
Jul 17, 7 AM $0.418
+0.03%
$146.38 million $2.06 million
Jul 17, 6 AM $0.418
+0.02%
$146.34 million $1.92 million
Jul 17, 5 AM $0.418
+0.03%
$146.33 million $1.87 million
Jul 17, 4 AM $0.417
-0.04%
$146.28 million $1.84 million
Jul 17, 3 AM $0.418
-0.02%
$146.32 million $1.86 million
Jul 17, 2 AM $0.418
+0.00%
$146.34 million $1.83 million
Jul 17, 1 AM $0.417
+0.00%
$146.31 million $1.79 million
Jul 17, 12 AM $0.418
+0.05%
$146.34 million $1.78 million
Jul 16, 11 PM $0.417
-0.03%
$146.28 million $1.83 million
Jul 16, 10 PM $0.417
-0.03%
$146.27 million $1.82 million
Jul 16, 9 PM $0.417
-0.01%
$146.3 million $1.82 million
Jul 16, 8 PM $0.418
+0.02%
$146.32 million $1.83 million
Jul 16, 7 PM $0.418
+0.00%
$146.33 million $1.85 million
Jul 16, 6 PM $0.418
-0.01%
$146.33 million $1.86 million
Jul 16, 5 PM $0.418
+0.05%
$146.38 million $1.93 million
Jul 16, 4 PM $0.418
+0.00%
$146.34 million $2.01 million
Jul 16, 3 PM $0.417
-0.03%
$146.3 million $2.13 million
Jul 16, 2 PM $0.418
+0.04%
$146.34 million $2.19 million
Jul 16, 1 PM $0.418
+0.02%
$146.35 million $2.22 million
Jul 16, 12 PM $0.418
-0.01%
$146.32 million $2.35 million
Jul 16, 11 AM $0.417
-0.27%
$146.31 million $2.48 million
Jul 16, 10 AM $0.419
-0.08%
$146.7 million $2.49 million
Jul 16, 9 AM $0.419
+0.14%
$146.8 million $2.49 million
Jul 16, 8 AM $0.418
+0.15%
$146.6 million $2.21 million
Jul 16, 7 AM $0.418
+0.07%
$146.38 million $1.93 million
Jul 16, 6 AM $0.418
+0.02%
$146.34 million $1.93 million
Jul 16, 5 AM $0.418
-0.04%
$146.32 million $1.99 million
Jul 16, 4 AM $0.418
+0.07%
$146.37 million $1.98 million
Jul 16, 3 AM $0.417
-0.06%
$146.26 million $1.96 million
Jul 16, 2 AM $0.418
+0.00%
$146.34 million $1.98 million
Jul 16, 1 AM $0.418
+0.02%
$146.35 million $1.98 million
Jul 16, 12 AM $0.418
+0.05%
$146.34 million $1.99 million
Jul 15, 11 PM $0.417
+0.00%
$146.27 million $1.94 million
Jul 15, 10 PM $0.417
-0.04%
$146.28 million $1.96 million
Jul 15, 9 PM $0.418
+0.02%
$146.34 million $2.02 million
Jul 15, 8 PM $0.418
-0.03%
$146.34 million $2.04 million