Staked TRX Historical Data

STRX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.37
+0.00%
$ 129.67 million $ 280,898
Mar 17, 12 AM $ 0.37
+0.00%
$ 129.67 million $ 331,465
Mar 16, 11 PM $ 0.37
+0.00%
$ 129.67 million $ 380,686
Mar 16, 10 PM $ 0.37
+0.00%
$ 129.67 million $ 471,792
Mar 16, 9 PM $ 0.37
+0.00%
$ 129.67 million $ 550,369
Mar 16, 8 PM $ 0.37
+0.00%
$ 129.67 million $ 575,233
Mar 16, 7 PM $ 0.37
+0.00%
$ 129.67 million $ 589,037
Mar 16, 6 PM $ 0.37
+0.00%
$ 129.67 million $ 602,417
Mar 16, 5 PM $ 0.37
+0.00%
$ 129.67 million $ 620,403
Mar 16, 4 PM $ 0.37
-4.70%
$ 129.67 million $ 638,605
Mar 16, 3 PM $ 0.388
+4.96%
$ 136.1 million $ 648,222
Mar 16, 2 PM $ 0.37
+0.00%
$ 129.67 million $ 651,863
Mar 16, 1 PM $ 0.37
+0.00%
$ 129.67 million $ 672,066
Mar 16, 12 PM $ 0.37
+0.00%
$ 129.67 million $ 698,520
Mar 16, 11 AM $ 0.37
+0.00%
$ 129.67 million $ 712,402
Mar 16, 10 AM $ 0.37
+0.00%
$ 129.67 million $ 732,883
Mar 16, 9 AM $ 0.37
+0.00%
$ 129.67 million $ 752,814
Mar 16, 8 AM $ 0.37
+0.00%
$ 129.67 million $ 782,427
Mar 16, 7 AM $ 0.37
+0.00%
$ 129.67 million $ 802,694
Mar 16, 6 AM $ 0.37
+0.00%
$ 129.67 million $ 815,082
Mar 16, 5 AM $ 0.37
+0.00%
$ 129.67 million $ 833,343
Mar 16, 4 AM $ 0.37
-4.79%
$ 129.67 million $ 874,730
Mar 16, 3 AM $ 0.389
+0.06%
$ 136.18 million $ 845,990
Mar 16, 2 AM $ 0.388
-0.14%
$ 136.1 million $ 732,380
Mar 16, 1 AM $ 0.389
+0.18%
$ 136.28 million $ 741,529
Mar 16, 12 AM $ 0.388
-0.29%
$ 136.04 million $ 707,916
Mar 15, 11 PM $ 0.389
+0.23%
$ 136.41 million $ 685,458
Mar 15, 10 PM $ 0.388
+0.00%
$ 136.12 million $ 624,239
Mar 15, 9 PM $ 0.388
+0.01%
$ 136.13 million $ 555,457
Mar 15, 8 PM $ 0.388
+0.03%
$ 136.12 million $ 537,941
Mar 15, 7 PM $ 0.388
-0.03%
$ 136.07 million $ 532,056
Mar 15, 6 PM $ 0.388
-0.02%
$ 136.11 million $ 523,721
Mar 15, 5 PM $ 0.388
+0.00%
$ 136.13 million $ 513,123
Mar 15, 4 PM $ 0.388
-0.03%
$ 136.1 million $ 505,746
Mar 15, 3 PM $ 0.388
+0.04%
$ 136.14 million $ 519,250
Mar 15, 2 PM $ 0.388
-0.02%
$ 136.09 million $ 534,671
Mar 15, 1 PM $ 0.388
-0.05%
$ 136.06 million $ 528,077
Mar 15, 12 PM $ 0.388
-0.02%
$ 136.11 million $ 505,697
Mar 15, 11 AM $ 0.388
+0.01%
$ 136.12 million $ 506,050
Mar 15, 10 AM $ 0.388
+0.02%
$ 136.12 million $ 500,088
Mar 15, 9 AM $ 0.388
-0.01%
$ 136.1 million $ 491,944
Mar 15, 8 AM $ 0.388
-0.02%
$ 136.11 million $ 483,347
Mar 15, 7 AM $ 0.388
+0.01%
$ 136.12 million $ 475,485
Mar 15, 6 AM $ 0.388
-0.01%
$ 136.1 million $ 485,085
Mar 15, 5 AM $ 0.388
+0.00%
$ 136.11 million $ 483,203
Mar 15, 4 AM $ 0.388
-0.01%
$ 136.11 million $ 459,936
Mar 15, 3 AM $ 0.388
+0.02%
$ 136.12 million $ 445,896
Mar 15, 2 AM $ 0.388
-0.01%
$ 136.1 million $ 436,383
Mar 15, 1 AM $ 0.388
+1.28%
$ 136.15 million $ 413,730
Mar 15, 12 AM $ 0.383
-0.04%
$ 134.36 million $ 418,798