Staked TRX Historical Data

STRX Page 23
Download
Date Close Price change Market cap Trading volume
10:23 PM $0.442
+0.00%
$155.01 million $910,133
10:22 PM $0.442
+0.00%
$155.01 million $910,413
10:21 PM $0.442
+0.44%
$155.01 million $910,436
10:20 PM $0.442
+0.01%
$155.01 million $910,499
10:19 PM $0.442
-0.01%
$155 million $910,788
10:18 PM $0.442
+0.00%
$155 million $912,091
10:17 PM $0.442
+0.00%
$155 million $913,167
10:16 PM $0.442
+0.00%
$155 million $913,590
10:15 PM $0.442
+0.00%
$155 million $913,741
10:14 PM $0.442
+0.00%
$155.01 million $913,843
10:13 PM $0.442
+0.00%
$155.01 million $913,784
10:12 PM $0.442
+0.00%
$155.01 million $913,763
10:11 PM $0.442
+0.00%
$155.01 million $913,870
10:10 PM $0.442
+0.01%
$155.01 million $914,147
10:09 PM $0.442
+0.00%
$155.01 million $914,300
10:08 PM $0.442
+0.00%
$155.01 million $914,356
10:07 PM $0.442
+0.00%
$155.01 million $914,549
10:06 PM $0.442
+0.00%
$155.01 million $914,700
10:05 PM $0.442
+0.00%
$155.01 million $914,905
10:04 PM $0.442
+0.00%
$155.01 million $915,379
10:03 PM $0.442
+0.00%
$155.01 million $915,768
10:02 PM $0.442
+0.00%
$155.01 million $916,585
10:01 PM $0.442
+0.01%
$155.01 million $917,289
10:00 PM $0.442
-0.01%
$155.01 million $917,843
9:59 PM $0.442
+0.00%
$155.01 million $917,767
9:58 PM $0.442
+0.01%
$155.01 million $917,679
9:57 PM $0.442
-0.01%
$155.01 million $917,663
9:56 PM $0.442
+0.01%
$155.01 million $918,008
9:55 PM $0.442
+0.00%
$155.01 million $918,030
9:54 PM $0.442
+0.00%
$155.01 million $917,806
9:53 PM $0.442
+0.00%
$155.01 million $917,862
9:52 PM $0.442
+0.00%
$155.01 million $917,869
9:51 PM $0.442
+0.00%
$155.01 million $917,813
9:50 PM $0.442
+0.00%
$155.01 million $917,751
9:49 PM $0.442
+0.00%
$155.01 million $917,798
9:48 PM $0.442
+0.00%
$155.01 million $917,832
9:47 PM $0.442
+0.00%
$155.01 million $918,029
9:46 PM $0.442
+0.01%
$155.01 million $918,281
9:45 PM $0.442
-0.01%
$155.01 million $918,383
9:44 PM $0.442
+0.00%
$155.01 million $918,655
9:43 PM $0.442
+0.00%
$155.01 million $918,863
9:42 PM $0.442
+0.00%
$155.01 million $918,923
9:41 PM $0.442
+0.00%
$155.01 million $919,042
9:40 PM $0.442
+0.00%
$155.01 million $919,137
9:39 PM $0.442
+0.00%
$155.01 million $919,267
9:38 PM $0.442
+0.00%
$155.01 million $919,035
9:37 PM $0.442
+0.01%
$155.01 million $919,275
9:36 PM $0.442
+0.00%
$155.01 million $919,628
9:35 PM $0.442
+0.00%
$155.01 million $919,811
9:34 PM $0.442
+0.01%
$155.01 million $919,963