Staked TRX Historical Data

STRX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.418
-0.03%
$146.34 million $2.04 million
Jul 15, 7 PM $0.418
-0.05%
$146.32 million $2.04 million
Jul 15, 6 PM $0.418
-0.03%
$146.4 million $2.03 million
Jul 15, 5 PM $0.418
-0.11%
$146.44 million $2 million
Jul 15, 4 PM $0.418
-0.38%
$146.6 million $1.97 million
Jul 15, 3 PM $0.42
-3.53%
$147.17 million $1.95 million
Jul 15, 2 PM $0.435
+0.22%
$152.55 million $2.06 million
Jul 15, 1 PM $0.434
+0.07%
$152.23 million $2.01 million
Jul 15, 12 PM $0.434
+0.26%
$152.12 million $1.93 million
Jul 15, 11 AM $0.433
+0.94%
$151.73 million $1.93 million
Jul 15, 10 AM $0.429
-0.91%
$150.32 million $1.89 million
Jul 15, 9 AM $0.433
+0.33%
$151.69 million $1.89 million
Jul 15, 8 AM $0.431
-1.10%
$151.2 million $1.88 million
Jul 15, 7 AM $0.436
+0.47%
$152.91 million $1.83 million
Jul 15, 6 AM $0.435
+0.26%
$152.31 million $1.73 million
Jul 15, 5 AM $0.433
-3.24%
$151.84 million $1.69 million
Jul 15, 4 AM $0.448
+0.19%
$156.93 million $1.67 million
Jul 15, 3 AM $0.447
-0.23%
$156.64 million $1.66 million
Jul 15, 2 AM $0.448
+0.03%
$157.04 million $1.65 million
Jul 15, 1 AM $0.448
+0.03%
$156.99 million $1.65 million
Jul 15, 12 AM $0.448
+0.08%
$156.94 million $1.63 million
Jul 14, 11 PM $0.447
+3.35%
$156.76 million $1.65 million
Jul 14, 10 PM $0.433
-3.18%
$151.78 million $1.64 million
Jul 14, 9 PM $0.447
+3.32%
$156.77 million $1.57 million
Jul 14, 8 PM $0.433
-0.04%
$151.74 million $1.56 million
Jul 14, 7 PM $0.433
-0.07%
$151.79 million $1.55 million
Jul 14, 6 PM $0.434
-0.45%
$151.93 million $1.56 million
Jul 14, 5 PM $0.435
+0.18%
$152.61 million $1.56 million
Jul 14, 4 PM $0.435
-0.31%
$152.34 million $1.55 million
Jul 14, 3 PM $0.436
+0.23%
$152.81 million $1.48 million
Jul 14, 2 PM $0.435
+0.14%
$152.48 million $1.39 million
Jul 14, 1 PM $0.434
-3.30%
$152.26 million $1.5 million
Jul 14, 12 PM $0.449
+3.79%
$157.46 million $1.59 million
Jul 14, 11 AM $0.433
-0.06%
$151.63 million $1.49 million
Jul 14, 10 AM $0.433
-0.09%
$151.75 million $1.51 million
Jul 14, 9 AM $0.433
+0.09%
$151.89 million $1.56 million
Jul 14, 8 AM $0.433
-0.03%
$151.68 million $1.57 million
Jul 14, 7 AM $0.433
-0.12%
$151.73 million $1.7 million
Jul 14, 6 AM $0.433
+0.09%
$151.91 million $1.79 million
Jul 14, 5 AM $0.433
+0.04%
$151.77 million $1.77 million
Jul 14, 4 AM $0.433
+0.03%
$151.76 million $1.8 million
Jul 14, 3 AM $0.433
-0.03%
$151.72 million $1.83 million
Jul 14, 2 AM $0.433
+0.10%
$151.78 million $1.89 million
Jul 14, 1 AM $0.433
-0.04%
$151.74 million $1.92 million
Jul 14, 12 AM $0.433
+0.08%
$151.83 million $1.97 million
Jul 13, 11 PM $0.433
+0.03%
$151.71 million $2 million
Jul 13, 10 PM $0.433
+0.07%
$151.73 million $1.99 million
Jul 13, 9 PM $0.433
-0.02%
$151.74 million $1.99 million
Jul 13, 8 PM $0.433
+0.01%
$151.77 million $1.98 million
Jul 13, 7 PM $0.433
+0.03%
$151.75 million $1.97 million