Staked TRX Historical Data

STRX Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.444
+0.01%
$ 155.44 million $ 2.53 million
May 15, 10 AM $ 0.444
-0.01%
$ 155.43 million $ 2.54 million
May 15, 9 AM $ 0.443
-0.03%
$ 155.42 million $ 2.54 million
May 15, 8 AM $ 0.444
-0.05%
$ 155.46 million $ 2.53 million
May 15, 7 AM $ 0.444
+0.08%
$ 155.55 million $ 2.55 million
May 15, 6 AM $ 0.443
-0.01%
$ 155.42 million $ 2.49 million
May 15, 5 AM $ 0.444
+0.01%
$ 155.44 million $ 2.43 million
May 15, 4 AM $ 0.443
-0.07%
$ 155.42 million $ 2.41 million
May 15, 3 AM $ 0.444
+0.04%
$ 155.53 million $ 2.41 million
May 15, 2 AM $ 0.444
+0.02%
$ 155.47 million $ 2.44 million
May 15, 1 AM $ 0.444
-0.02%
$ 155.44 million $ 2.4 million
May 15, 12 AM $ 0.444
+0.00%
$ 155.45 million $ 2.37 million
May 14, 11 PM $ 0.444
+0.00%
$ 155.44 million $ 2.35 million
May 14, 10 PM $ 0.444
+0.00%
$ 155.45 million $ 2.33 million
May 14, 9 PM $ 0.444
-0.01%
$ 155.44 million $ 2.33 million
May 14, 8 PM $ 0.444
-0.02%
$ 155.43 million $ 2.34 million
May 14, 7 PM $ 0.444
-0.02%
$ 155.46 million $ 2.31 million
May 14, 6 PM $ 0.444
+0.03%
$ 155.49 million $ 2.29 million
May 14, 5 PM $ 0.444
+0.02%
$ 155.48 million $ 2.26 million
May 14, 4 PM $ 0.444
-0.01%
$ 155.44 million $ 2.11 million
May 14, 3 PM $ 0.444
+0.01%
$ 155.45 million $ 2.01 million
May 14, 2 PM $ 0.444
+0.00%
$ 155.44 million $ 1.93 million
May 14, 1 PM $ 0.444
-0.01%
$ 155.44 million $ 1.83 million
May 14, 12 PM $ 0.444
+0.00%
$ 155.46 million $ 1.86 million
May 14, 11 AM $ 0.444
+0.00%
$ 155.46 million $ 1.95 million
May 14, 10 AM $ 0.444
+0.00%
$ 155.45 million $ 2 million
May 14, 9 AM $ 0.444
-0.05%
$ 155.44 million $ 2.01 million
May 14, 8 AM $ 0.444
+0.06%
$ 155.53 million $ 2.02 million
May 14, 7 AM $ 0.444
+0.01%
$ 155.45 million $ 1.98 million
May 14, 6 AM $ 0.443
-0.07%
$ 155.42 million $ 1.99 million
May 14, 5 AM $ 0.444
+0.03%
$ 155.51 million $ 2.03 million
May 14, 4 AM $ 0.444
+0.02%
$ 155.46 million $ 1.96 million
May 14, 3 AM $ 0.444
-0.02%
$ 155.44 million $ 1.95 million
May 14, 2 AM $ 0.444
+0.01%
$ 155.46 million $ 1.91 million
May 14, 1 AM $ 0.444
+0.00%
$ 155.44 million $ 1.89 million
May 14, 12 AM $ 0.444
+0.00%
$ 155.44 million $ 1.93 million
May 13, 11 PM $ 0.443
-0.02%
$ 155.41 million $ 1.91 million
May 13, 10 PM $ 0.444
-0.01%
$ 155.43 million $ 1.89 million
May 13, 9 PM $ 0.444
+0.02%
$ 155.44 million $ 1.87 million
May 13, 8 PM $ 0.443
-0.03%
$ 155.41 million $ 1.85 million
May 13, 7 PM $ 0.444
+0.02%
$ 155.46 million $ 1.86 million
May 13, 6 PM $ 0.444
+0.00%
$ 155.44 million $ 1.86 million
May 13, 5 PM $ 0.444
+0.00%
$ 155.43 million $ 1.82 million
May 13, 4 PM $ 0.444
-1.28%
$ 155.44 million $ 1.81 million
May 13, 3 PM $ 0.444
+0.00%
$ 155.43 million $ 1.79 million
May 13, 2 PM $ 0.444
+0.02%
$ 155.44 million $ 1.7 million
May 13, 1 PM $ 0.444
+0.00%
$ 155.44 million $ 1.69 million
May 13, 12 PM $ 0.444
-0.02%
$ 155.43 million $ 1.64 million
May 13, 11 AM $ 0.444
+0.01%
$ 155.44 million $ 1.55 million
May 13, 10 AM $ 0.443
-0.02%
$ 155.42 million $ 1.52 million