Staked TRX Historical Data

STRX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.383
-0.04%
$ 134.36 million $ 418,798
Mar 14, 11 PM $ 0.384
+0.04%
$ 134.41 million $ 411,681
Mar 14, 10 PM $ 0.383
+5.76%
$ 134.35 million $ 406,803
Mar 14, 9 PM $ 0.362
+0.00%
$ 127.03 million $ 420,591
Mar 14, 8 PM $ 0.363
+0.01%
$ 127.04 million $ 428,648
Mar 14, 7 PM $ 0.362
+0.00%
$ 127.04 million $ 436,634
Mar 14, 6 PM $ 0.362
+0.00%
$ 127.04 million $ 442,185
Mar 14, 5 PM $ 0.362
+0.00%
$ 127.03 million $ 455,197
Mar 14, 4 PM $ 0.362
+0.00%
$ 127.04 million $ 493,530
Mar 14, 3 PM $ 0.362
-0.01%
$ 127.03 million $ 527,139
Mar 14, 2 PM $ 0.362
+0.00%
$ 127.04 million $ 638,019
Mar 14, 1 PM $ 0.362
+0.00%
$ 127.04 million $ 804,035
Mar 14, 12 PM $ 0.362
+0.00%
$ 127.03 million $ 909,774
Mar 14, 11 AM $ 0.362
+0.00%
$ 127.03 million $ 942,351
Mar 14, 10 AM $ 0.362
-0.01%
$ 127.03 million $ 960,789
Mar 14, 9 AM $ 0.362
-0.01%
$ 127.03 million $ 1.01 million
Mar 14, 8 AM $ 0.362
-0.01%
$ 127.03 million $ 1.03 million
Mar 14, 7 AM $ 0.362
+0.00%
$ 127.04 million $ 1.09 million
Mar 14, 6 AM $ 0.363
+0.00%
$ 127.04 million $ 1.12 million
Mar 14, 5 AM $ 0.362
+0.00%
$ 127.04 million $ 1.15 million
Mar 14, 4 AM $ 0.362
+0.00%
$ 127.04 million $ 1.18 million
Mar 14, 3 AM $ 0.363
+0.00%
$ 127.04 million $ 1.19 million
Mar 14, 2 AM $ 0.362
+0.01%
$ 127.04 million $ 1.2 million
Mar 14, 1 AM $ 0.362
+0.00%
$ 127.04 million $ 1.23 million
Mar 14, 12 AM $ 0.362
+0.00%
$ 127.04 million $ 1.25 million
Mar 13, 11 PM $ 0.363
+0.01%
$ 127.04 million $ 1.35 million
Mar 13, 10 PM $ 0.362
+0.00%
$ 127.03 million $ 1.36 million
Mar 13, 9 PM $ 0.362
-0.01%
$ 127.03 million $ 1.36 million
Mar 13, 8 PM $ 0.362
-0.01%
$ 127.03 million $ 1.36 million
Mar 13, 7 PM $ 0.362
-0.01%
$ 127.03 million $ 1.37 million
Mar 13, 6 PM $ 0.362
+0.00%
$ 127.04 million $ 1.39 million
Mar 13, 5 PM $ 0.362
+0.00%
$ 127.04 million $ 1.4 million
Mar 13, 4 PM $ 0.363
+0.00%
$ 127.04 million $ 1.39 million
Mar 13, 3 PM $ 0.362
+0.00%
$ 127.04 million $ 1.39 million
Mar 13, 2 PM $ 0.362
+0.00%
$ 127.04 million $ 1.32 million
Mar 13, 1 PM $ 0.362
+0.00%
$ 127.04 million $ 1.22 million
Mar 13, 12 PM $ 0.362
+0.00%
$ 127.04 million $ 1.14 million
Mar 13, 11 AM $ 0.362
+0.00%
$ 127.04 million $ 1.13 million
Mar 13, 10 AM $ 0.362
+0.01%
$ 127.04 million $ 1.15 million
Mar 13, 9 AM $ 0.362
+0.00%
$ 127.03 million $ 1.12 million
Mar 13, 8 AM $ 0.362
+0.00%
$ 127.04 million $ 1.13 million
Mar 13, 7 AM $ 0.362
+0.00%
$ 127.04 million $ 1.1 million
Mar 13, 6 AM $ 0.362
+0.00%
$ 127.04 million $ 1.08 million
Mar 13, 5 AM $ 0.363
+0.01%
$ 127.04 million $ 1.07 million
Mar 13, 4 AM $ 0.362
+0.00%
$ 127.03 million $ 1.04 million
Mar 13, 3 AM $ 0.362
+0.00%
$ 127.04 million $ 1.03 million
Mar 13, 2 AM $ 0.362
-0.01%
$ 127.03 million $ 1.01 million
Mar 13, 1 AM $ 0.362
+0.41%
$ 127.04 million $ 991,252
Mar 13, 12 AM $ 0.361
+0.00%
$ 126.52 million $ 976,694
Mar 12, 11 PM $ 0.361
+0.00%
$ 126.51 million $ 884,718