Staked TRX Historical Data

STRX Page 24
Download
Date Close Price change Market cap Trading volume
12:44 AM $0.442
+0.00%
$155.01 million $776,722
12:43 AM $0.442
+0.01%
$155.01 million $776,878
12:42 AM $0.442
-0.01%
$155.01 million $777,092
12:41 AM $0.442
+0.00%
$155.01 million $777,221
12:40 AM $0.442
+0.00%
$155.01 million $777,109
12:39 AM $0.442
+0.00%
$155.01 million $777,563
12:38 AM $0.442
+0.00%
$155.01 million $777,754
12:37 AM $0.442
+0.01%
$155.01 million $778,335
12:36 AM $0.442
+0.00%
$155.01 million $778,776
12:35 AM $0.442
+0.00%
$155.01 million $781,783
12:34 AM $0.442
+0.00%
$155.01 million $782,492
12:33 AM $0.442
+0.00%
$155.01 million $782,549
12:32 AM $0.442
+0.00%
$155.01 million $782,490
12:31 AM $0.442
+0.00%
$155.01 million $782,857
12:30 AM $0.442
+0.00%
$155.01 million $783,409
12:29 AM $0.442
+0.00%
$155.01 million $784,105
12:28 AM $0.442
+0.44%
$155.01 million $784,138
12:27 AM $0.442
+0.00%
$155.01 million $784,558
12:26 AM $0.442
+0.00%
$155.01 million $785,141
12:25 AM $0.442
+0.00%
$155.01 million $785,594
12:24 AM $0.442
-0.01%
$155 million $785,808
12:23 AM $0.442
+0.01%
$155 million $786,174
12:22 AM $0.442
+0.00%
$155 million $786,583
12:21 AM $0.442
+0.01%
$155 million $787,080
12:20 AM $0.442
-0.01%
$155 million $787,564
12:19 AM $0.442
+0.00%
$155.01 million $787,613
12:18 AM $0.442
+0.00%
$155.01 million $787,579
12:17 AM $0.442
+0.01%
$155.01 million $788,284
12:16 AM $0.442
-0.01%
$155.01 million $789,679
12:15 AM $0.442
+0.00%
$155.01 million $790,296
12:14 AM $0.442
+0.00%
$155.01 million $790,553
12:13 AM $0.442
+0.00%
$155.01 million $791,503
12:12 AM $0.442
+0.00%
$155.01 million $791,779
12:11 AM $0.442
+0.01%
$155.01 million $792,740
12:10 AM $0.442
-0.01%
$155.01 million $793,241
12:09 AM $0.442
+0.00%
$155.01 million $794,497
12:08 AM $0.442
+0.00%
$155.01 million $795,265
12:07 AM $0.442
+0.00%
$155.01 million $797,963
12:06 AM $0.442
+0.00%
$155.01 million $800,958
12:05 AM $0.442
+0.00%
$155.01 million $801,805
12:04 AM $0.442
+0.00%
$155.01 million $803,258
12:03 AM $0.442
+0.00%
$155.01 million $804,137
12:02 AM $0.442
+0.00%
$155.01 million $804,982
12:01 AM $0.442
+0.00%
$155.01 million $806,492
12:00 AM $0.442
+0.00%
$155.01 million $807,718
11:59 PM $0.442
+0.01%
$155.01 million $810,290
11:58 PM $0.442
-0.01%
$155.01 million $811,027
11:57 PM $0.442
+0.00%
$155.01 million $811,809
11:56 PM $0.442
+0.00%
$155.01 million $813,356
11:55 PM $0.442
+0.01%
$155.01 million $814,137