Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked TRX Historical Data

STRX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:56 AM $0.423
+0.00%
$148.27 million $1.31 million
12:55 AM $0.423
+0.00%
$148.27 million $1.31 million
12:54 AM $0.423
+0.00%
$148.27 million $1.31 million
12:53 AM $0.423
+0.00%
$148.27 million $1.31 million
12:52 AM $0.423
+0.00%
$148.27 million $1.31 million
12:51 AM $0.423
+0.01%
$148.27 million $1.31 million
12:50 AM $0.423
+0.00%
$148.27 million $1.32 million
12:49 AM $0.423
+0.00%
$148.27 million $1.32 million
12:48 AM $0.423
+0.46%
$148.27 million $1.32 million
12:47 AM $0.423
+0.00%
$148.27 million $1.32 million
12:46 AM $0.423
+0.00%
$148.27 million $1.32 million
12:45 AM $0.423
+0.00%
$148.27 million $1.32 million
12:44 AM $0.423
+0.00%
$148.27 million $1.32 million
12:43 AM $0.423
+0.00%
$148.27 million $1.32 million
12:42 AM $0.423
+0.00%
$148.27 million $1.32 million
12:41 AM $0.423
+0.00%
$148.27 million $1.32 million
12:40 AM $0.423
+0.46%
$148.27 million $1.32 million
12:39 AM $0.421
-0.45%
$147.6 million $1.32 million
12:38 AM $0.423
+0.01%
$147.6 million $1.32 million
12:37 AM $0.423
+0.00%
$147.6 million $1.32 million
12:36 AM $0.423
+0.01%
$147.6 million $1.32 million
12:35 AM $0.423
-0.01%
$147.6 million $1.32 million
12:34 AM $0.423
+0.01%
$148.27 million $1.32 million
12:33 AM $0.423
-0.01%
$148.27 million $1.32 million
12:32 AM $0.423
+0.00%
$148.27 million $1.32 million
12:31 AM $0.423
-0.01%
$148.27 million $1.33 million
12:30 AM $0.423
+0.00%
$148.27 million $1.33 million
12:29 AM $0.423
+0.00%
$148.27 million $1.33 million
12:28 AM $0.423
+0.00%
$148.27 million $1.33 million
12:27 AM $0.423
+0.01%
$148.27 million $1.33 million
12:26 AM $0.423
+0.00%
$148.27 million $1.33 million
12:25 AM $0.423
+0.01%
$148.27 million $1.33 million
12:24 AM $0.423
-0.01%
$148.26 million $1.33 million
12:23 AM $0.423
+0.00%
$148.26 million $1.33 million
12:22 AM $0.423
+0.00%
$148.26 million $1.33 million
12:21 AM $0.423
+0.00%
$148.26 million $1.33 million
12:20 AM $0.423
+0.45%
$148.26 million $1.33 million
12:19 AM $0.423
+0.00%
$148.27 million $1.34 million
12:18 AM $0.423
+0.00%
$148.27 million $1.34 million
12:17 AM $0.423
+0.00%
$148.27 million $1.34 million
12:16 AM $0.423
+0.00%
$148.27 million $1.34 million
12:15 AM $0.423
+0.01%
$148.27 million $1.34 million
12:14 AM $0.423
+0.00%
$148.27 million $1.34 million
12:13 AM $0.423
+0.00%
$148.27 million $1.34 million
12:12 AM $0.423
+0.00%
$148.27 million $1.34 million
12:11 AM $0.423
+0.01%
$148.27 million $1.34 million
12:10 AM $0.423
+0.00%
$148.27 million $1.34 million
12:09 AM $0.423
+0.00%
$148.27 million $1.34 million
12:08 AM $0.423
+0.00%
$148.27 million $1.34 million
12:07 AM $0.423
+0.00%
$148.27 million $1.34 million