Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked TRX Historical Data

STRX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.431
+0.00%
$150.97 million $709,046
Sep 5, 7 PM $0.431
+0.01%
$150.97 million $638,274
Sep 5, 6 PM $0.429
-0.44%
$150.3 million $624,921
Sep 5, 5 PM $0.431
+0.01%
$150.97 million $585,650
Sep 5, 4 PM $0.431
+0.00%
$150.97 million $476,718
Sep 5, 3 PM $0.431
+0.00%
$150.97 million $429,837
Sep 5, 2 PM $0.431
+0.00%
$150.97 million $465,063
Sep 5, 1 PM $0.431
+0.00%
$150.96 million $560,145
Sep 5, 12 PM $0.431
+0.00%
$150.96 million $650,606
Sep 5, 11 AM $0.431
+0.00%
$150.96 million $806,816
Sep 5, 10 AM $0.431
+0.00%
$150.95 million $822,961
Sep 5, 9 AM $0.431
+0.00%
$150.96 million $834,518
Sep 5, 8 AM $0.431
+0.00%
$150.97 million $867,859
Sep 5, 7 AM $0.431
+0.00%
$150.96 million $889,493
Sep 5, 6 AM $0.431
+0.00%
$150.96 million $913,078
Sep 5, 5 AM $0.431
+0.00%
$150.96 million $922,932
Sep 5, 4 AM $0.431
+0.00%
$150.96 million $932,284
Sep 5, 3 AM $0.431
+0.00%
$150.96 million $950,142
Sep 5, 2 AM $0.431
+0.00%
$150.97 million $967,712
Sep 5, 1 AM $0.431
+0.00%
$150.97 million $978,437
Sep 5, 12 AM $0.431
+0.00%
$150.97 million $994,049
Sep 4, 11 PM $0.431
+0.00%
$150.96 million $1.02 million
Sep 4, 10 PM $0.431
+0.00%
$150.96 million $1.03 million
Sep 4, 9 PM $0.431
+0.00%
$150.97 million $1.05 million
Sep 4, 8 PM $0.431
+0.00%
$150.96 million $1.09 million
Sep 4, 7 PM $0.431
+0.00%
$150.96 million $1.11 million
Sep 4, 6 PM $0.431
+0.01%
$150.97 million $1.15 million
Sep 4, 5 PM $0.431
+0.00%
$150.96 million $1.17 million
Sep 4, 4 PM $0.431
+0.00%
$150.96 million $1.2 million
Sep 4, 3 PM $0.431
+0.00%
$150.95 million $1.22 million
Sep 4, 2 PM $0.431
+0.00%
$150.97 million $1.37 million
Sep 4, 1 PM $0.431
+0.00%
$150.97 million $1.41 million
Sep 4, 12 PM $0.429
-0.45%
$150.3 million $1.37 million
Sep 4, 11 AM $0.431
+0.00%
$150.97 million $1.27 million
Sep 4, 10 AM $0.431
+0.00%
$150.96 million $1.27 million
Sep 4, 9 AM $0.431
+0.00%
$150.96 million $1.27 million
Sep 4, 8 AM $0.429
-0.45%
$150.29 million $1.24 million
Sep 4, 7 AM $0.431
+0.01%
$150.97 million $1.23 million
Sep 4, 6 AM $0.431
-0.01%
$150.95 million $1.24 million
Sep 4, 5 AM $0.431
+0.00%
$150.96 million $1.25 million
Sep 4, 4 AM $0.431
-0.01%
$150.95 million $1.26 million
Sep 4, 3 AM $0.431
+0.01%
$150.97 million $1.26 million
Sep 4, 2 AM $0.431
+0.00%
$150.95 million $1.25 million
Sep 4, 1 AM $0.431
+0.00%
$150.95 million $1.27 million
Sep 4, 12 AM $0.431
+0.00%
$150.95 million $1.28 million
Sep 3, 11 PM $0.431
+0.00%
$150.97 million $1.27 million
Sep 3, 10 PM $0.431
+0.00%
$150.96 million $1.26 million
Sep 3, 9 PM $0.431
+0.00%
$150.96 million $1.24 million
Sep 3, 8 PM $0.431
+0.00%
$150.97 million $1.19 million
Sep 3, 7 PM $0.431
+0.01%
$150.97 million $1.19 million