Staked TRX Historical Data

STRX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.433
+0.03%
$151.75 million $1.97 million
Jul 13, 6 PM $0.433
-0.14%
$151.75 million $1.95 million
Jul 13, 5 PM $0.434
+0.13%
$151.99 million $1.9 million
Jul 13, 4 PM $0.433
-0.66%
$151.79 million $1.83 million
Jul 13, 3 PM $0.436
-0.49%
$152.78 million $1.77 million
Jul 13, 2 PM $0.438
-0.04%
$153.52 million $1.68 million
Jul 13, 1 PM $0.438
+0.11%
$153.6 million $1.53 million
Jul 13, 12 PM $0.438
+0.04%
$153.53 million $1.35 million
Jul 13, 11 AM $0.438
-0.03%
$153.46 million $1.32 million
Jul 13, 10 AM $0.438
-0.08%
$153.5 million $1.31 million
Jul 13, 9 AM $0.438
+0.05%
$153.62 million $1.27 million
Jul 13, 8 AM $0.438
+0.12%
$153.54 million $1.68 million
Jul 13, 7 AM $0.438
+0.02%
$153.47 million $1.77 million
Jul 13, 6 AM $0.438
-3.08%
$153.44 million $1.74 million
Jul 13, 5 AM $0.452
-0.01%
$158.32 million $1.81 million
Jul 13, 4 AM $0.452
-0.12%
$158.33 million $1.8 million
Jul 13, 3 AM $0.452
-0.02%
$158.49 million $1.82 million
Jul 13, 2 AM $0.452
-0.04%
$158.52 million $1.82 million
Jul 13, 1 AM $0.452
+0.06%
$158.57 million $1.87 million
Jul 13, 12 AM $0.452
+3.56%
$158.55 million $1.86 million
Jul 12, 11 PM $0.437
-0.25%
$153.09 million $2.14 million
Jul 12, 10 PM $0.438
-0.05%
$153.39 million $2.26 million
Jul 12, 9 PM $0.438
-0.04%
$153.51 million $2.29 million
Jul 12, 8 PM $0.438
-0.05%
$153.57 million $2.29 million
Jul 12, 7 PM $0.438
+0.01%
$153.65 million $2.32 million
Jul 12, 6 PM $0.438
+0.04%
$153.63 million $2.35 million
Jul 12, 5 PM $0.438
+0.02%
$153.57 million $2.39 million
Jul 12, 4 PM $0.438
-3.32%
$153.55 million $2.43 million
Jul 12, 3 PM $0.453
+2.95%
$158.71 million $2.51 million
Jul 12, 2 PM $0.44
+0.00%
$154.16 million $2.57 million
Jul 12, 1 PM $0.44
-0.27%
$154.16 million $2.59 million
Jul 12, 12 PM $0.441
-3.76%
$154.58 million $2.58 million
Jul 12, 11 AM $0.458
+8.46%
$160.61 million $2.58 million
Jul 12, 10 AM $0.423
+0.00%
$148.08 million $2.59 million
Jul 12, 9 AM $0.423
-0.01%
$148.08 million $2.59 million
Jul 12, 8 AM $0.423
+0.00%
$148.09 million $2.16 million
Jul 12, 7 AM $0.423
+0.04%
$148.08 million $1.93 million
Jul 12, 6 AM $0.422
-0.02%
$148.03 million $1.87 million
Jul 12, 5 AM $0.422
-0.02%
$148.04 million $1.8 million
Jul 12, 4 AM $0.423
+0.01%
$148.09 million $1.8 million
Jul 12, 3 AM $0.423
+0.01%
$148.07 million $1.75 million
Jul 12, 2 AM $0.423
+0.01%
$148.07 million $1.68 million
Jul 12, 1 AM $0.422
-6.70%
$148.03 million $1.58 million
Jul 12, 12 AM $0.453
+3.27%
$158.65 million $1.55 million
Jul 11, 11 PM $0.439
+0.10%
$153.69 million $1.21 million
Jul 11, 10 PM $0.438
+0.03%
$153.54 million $1.12 million
Jul 11, 9 PM $0.438
-0.11%
$153.44 million $1.11 million
Jul 11, 8 PM $0.438
+0.09%
$153.61 million $1.12 million
Jul 11, 7 PM $0.438
-0.13%
$153.48 million $1.21 million
Jul 11, 6 PM $0.439
+0.14%
$153.68 million $1.27 million