Staked TRX Historical Data

STRX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.361
+0.00%
$ 126.51 million $ 884,718
Mar 12, 10 PM $ 0.361
+0.00%
$ 126.5 million $ 875,971
Mar 12, 9 PM $ 0.361
-0.01%
$ 126.5 million $ 897,535
Mar 12, 8 PM $ 0.361
+0.01%
$ 126.52 million $ 909,228
Mar 12, 7 PM $ 0.361
-0.01%
$ 126.51 million $ 897,379
Mar 12, 6 PM $ 0.361
+0.00%
$ 126.52 million $ 891,389
Mar 12, 5 PM $ 0.361
-0.01%
$ 126.5 million $ 906,831
Mar 12, 4 PM $ 0.361
-0.01%
$ 126.51 million $ 956,234
Mar 12, 3 PM $ 0.361
+0.00%
$ 126.52 million $ 979,706
Mar 12, 2 PM $ 0.361
+0.00%
$ 126.52 million $ 981,246
Mar 12, 1 PM $ 0.361
+0.00%
$ 126.52 million $ 978,601
Mar 12, 12 PM $ 0.361
+0.00%
$ 126.52 million $ 1.02 million
Mar 12, 11 AM $ 0.361
-0.01%
$ 126.5 million $ 1.02 million
Mar 12, 10 AM $ 0.361
+0.00%
$ 126.5 million $ 1 million
Mar 12, 9 AM $ 0.361
+0.00%
$ 126.5 million $ 993,232
Mar 12, 8 AM $ 0.361
-0.01%
$ 126.51 million $ 977,666
Mar 12, 7 AM $ 0.361
+0.00%
$ 126.52 million $ 947,104
Mar 12, 6 AM $ 0.361
-0.01%
$ 126.5 million $ 948,332
Mar 12, 5 AM $ 0.361
-0.01%
$ 126.51 million $ 929,787
Mar 12, 4 AM $ 0.361
+0.00%
$ 126.51 million $ 927,139
Mar 12, 3 AM $ 0.361
+0.01%
$ 126.51 million $ 933,923
Mar 12, 2 AM $ 0.361
+0.01%
$ 126.52 million $ 955,631
Mar 12, 1 AM $ 0.361
-0.01%
$ 126.51 million $ 970,711
Mar 12, 12 AM $ 0.361
-0.01%
$ 126.51 million $ 969,570
Mar 11, 11 PM $ 0.361
+0.00%
$ 126.51 million $ 966,004
Mar 11, 10 PM $ 0.361
-0.01%
$ 126.51 million $ 978,584
Mar 11, 9 PM $ 0.361
+0.00%
$ 126.51 million $ 963,027
Mar 11, 8 PM $ 0.361
+0.00%
$ 126.52 million $ 966,650
Mar 11, 7 PM $ 0.361
+0.00%
$ 126.51 million $ 972,977
Mar 11, 6 PM $ 0.361
+0.00%
$ 126.51 million $ 977,196
Mar 11, 5 PM $ 0.361
+0.00%
$ 126.51 million $ 986,500
Mar 11, 4 PM $ 0.361
+0.00%
$ 126.52 million $ 943,125
Mar 11, 3 PM $ 0.361
+0.00%
$ 126.52 million $ 905,947
Mar 11, 2 PM $ 0.361
+0.00%
$ 126.52 million $ 917,390
Mar 11, 1 PM $ 0.361
+0.16%
$ 126.52 million $ 924,829
Mar 11, 12 PM $ 0.36
+0.00%
$ 126.33 million $ 888,522
Mar 11, 11 AM $ 0.36
+0.01%
$ 126.33 million $ 885,154
Mar 11, 10 AM $ 0.36
+0.00%
$ 126.32 million $ 883,776
Mar 11, 9 AM $ 0.36
-0.02%
$ 126.31 million $ 916,169
Mar 11, 8 AM $ 0.36
+0.03%
$ 126.33 million $ 935,333
Mar 11, 7 AM $ 0.36
-0.01%
$ 126.28 million $ 982,218
Mar 11, 6 AM $ 0.36
-0.11%
$ 126.28 million $ 1.02 million
Mar 11, 5 AM $ 0.361
-0.01%
$ 126.42 million $ 1.03 million
Mar 11, 4 AM $ 0.361
+0.11%
$ 126.43 million $ 1.04 million
Mar 11, 3 AM $ 0.36
+0.00%
$ 126.28 million $ 1.05 million
Mar 11, 2 AM $ 0.36
+0.01%
$ 126.27 million $ 1.05 million
Mar 11, 1 AM $ 0.36
-0.01%
$ 126.26 million $ 1.08 million
Mar 11, 12 AM $ 0.36
-0.01%
$ 126.25 million $ 1.08 million
Mar 10, 11 PM $ 0.36
+0.00%
$ 126.27 million $ 1.1 million
Mar 10, 10 PM $ 0.36
-0.01%
$ 126.26 million $ 1.08 million