Staked TRX Historical Data

STRX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.439
+0.14%
$153.68 million $1.27 million
Jul 11, 5 PM $0.438
-0.08%
$153.47 million $1.28 million
Jul 11, 4 PM $0.438
+1.04%
$153.6 million $1.3 million
Jul 11, 3 PM $0.434
+0.13%
$152.03 million $1.29 million
Jul 11, 2 PM $0.433
-0.03%
$151.81 million $1.28 million
Jul 11, 1 PM $0.433
+0.04%
$151.78 million $1.35 million
Jul 11, 12 PM $0.433
-0.02%
$151.72 million $1.41 million
Jul 11, 11 AM $0.433
-0.21%
$151.74 million $1.47 million
Jul 11, 10 AM $0.434
+0.09%
$152.06 million $1.47 million
Jul 11, 9 AM $0.434
+0.15%
$151.95 million $1.47 million
Jul 11, 8 AM $0.433
-0.12%
$151.72 million $1.56 million
Jul 11, 7 AM $0.433
+0.09%
$151.91 million $1.68 million
Jul 11, 6 AM $0.433
-0.18%
$151.77 million $1.71 million
Jul 11, 5 AM $0.434
+0.27%
$152.03 million $1.73 million
Jul 11, 4 AM $0.433
+0.01%
$151.62 million $1.75 million
Jul 11, 3 AM $0.433
-0.13%
$151.61 million $1.81 million
Jul 11, 2 AM $0.433
+0.04%
$151.8 million $1.85 million
Jul 11, 1 AM $0.433
-0.18%
$151.74 million $1.98 million
Jul 11, 12 AM $0.434
+0.09%
$152.01 million $2.06 million
Jul 10, 11 PM $0.433
+0.02%
$151.88 million $2.12 million
Jul 10, 10 PM $0.433
+0.07%
$151.85 million $2.12 million
Jul 10, 9 PM $0.433
-0.01%
$151.7 million $2.11 million
Jul 10, 8 PM $0.433
-0.16%
$151.72 million $2.12 million
Jul 10, 7 PM $0.434
-0.05%
$152.02 million $2.03 million
Jul 10, 6 PM $0.434
-0.13%
$152.12 million $2.02 million
Jul 10, 5 PM $0.435
+0.20%
$152.43 million $2.06 million
Jul 10, 4 PM $0.434
-0.23%
$152.12 million $2.1 million
Jul 10, 3 PM $0.435
+0.22%
$152.43 million $2.1 million
Jul 10, 2 PM $0.434
+0.07%
$152.11 million $2.13 million
Jul 10, 1 PM $0.434
-3.29%
$152.01 million $2.07 million
Jul 10, 12 PM $0.448
+3.57%
$157.16 million $2.08 million
Jul 10, 11 AM $0.433
-0.21%
$151.71 million $2.14 million
Jul 10, 10 AM $0.434
-0.30%
$152.02 million $2.18 million
Jul 10, 9 AM $0.435
+0.07%
$152.48 million $2.21 million
Jul 10, 8 AM $0.435
+0.28%
$152.37 million $2.2 million
Jul 10, 7 AM $0.434
+0.15%
$151.95 million $2.16 million
Jul 10, 6 AM $0.433
-0.42%
$151.81 million $2.19 million
Jul 10, 5 AM $0.435
+0.31%
$152.44 million $2.23 million
Jul 10, 4 AM $0.434
+0.12%
$152.04 million $2.24 million
Jul 10, 3 AM $0.433
-0.21%
$151.86 million $2.21 million
Jul 10, 2 AM $0.435
-2.92%
$152.29 million $2.21 million
Jul 10, 1 AM $0.448
+3.98%
$156.94 million $2.13 million
Jul 10, 12 AM $0.431
-3.73%
$150.94 million $2.1 million
Jul 9, 11 PM $0.447
+3.97%
$156.79 million $2.05 million
Jul 9, 10 PM $0.43
-0.66%
$150.8 million $2.02 million
Jul 9, 9 PM $0.433
+0.08%
$151.8 million $2.01 million
Jul 9, 8 PM $0.433
-0.28%
$151.72 million $2.07 million
Jul 9, 7 PM $0.434
-0.42%
$152.14 million $2.09 million
Jul 9, 6 PM $0.436
+0.46%
$152.79 million $2.03 million
Jul 9, 5 PM $0.434
-3.10%
$152.15 million $1.95 million