Staked TRX Historical Data

STRX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.36
-0.01%
$ 126.26 million $ 1.08 million
Mar 10, 9 PM $ 0.36
-0.01%
$ 126.27 million $ 1.09 million
Mar 10, 8 PM $ 0.36
-0.02%
$ 126.27 million $ 1.09 million
Mar 10, 7 PM $ 0.36
+0.01%
$ 126.28 million $ 1.08 million
Mar 10, 6 PM $ 0.36
+0.01%
$ 126.27 million $ 1.11 million
Mar 10, 5 PM $ 0.36
-0.03%
$ 126.26 million $ 1.1 million
Mar 10, 4 PM $ 0.36
+0.02%
$ 126.29 million $ 1.09 million
Mar 10, 3 PM $ 0.36
-0.01%
$ 126.27 million $ 1.08 million
Mar 10, 2 PM $ 0.36
-0.04%
$ 126.27 million $ 1.11 million
Mar 10, 1 PM $ 0.361
+0.10%
$ 126.54 million $ 1.15 million
Mar 10, 12 PM $ 0.361
+0.12%
$ 126.4 million $ 1.22 million
Mar 10, 11 AM $ 0.36
-0.04%
$ 126.25 million $ 1.24 million
Mar 10, 10 AM $ 0.36
+0.02%
$ 126.29 million $ 1.24 million
Mar 10, 9 AM $ 0.36
-0.04%
$ 126.24 million $ 1.22 million
Mar 10, 8 AM $ 0.36
-0.01%
$ 126.28 million $ 1.22 million
Mar 10, 7 AM $ 0.36
-0.01%
$ 126.28 million $ 1.23 million
Mar 10, 6 AM $ 0.36
+0.03%
$ 126.29 million $ 1.22 million
Mar 10, 5 AM $ 0.36
+0.01%
$ 126.3 million $ 1.22 million
Mar 10, 4 AM $ 0.36
+0.02%
$ 126.29 million $ 1.24 million
Mar 10, 3 AM $ 0.36
+0.00%
$ 126.25 million $ 1.24 million
Mar 10, 2 AM $ 0.36
-0.01%
$ 126.26 million $ 1.26 million
Mar 10, 1 AM $ 0.36
+0.01%
$ 126.27 million $ 1.22 million
Mar 10, 12 AM $ 0.36
+0.01%
$ 126.26 million $ 1.28 million
Mar 9, 11 PM $ 0.36
-0.01%
$ 126.24 million $ 1.28 million
Mar 9, 10 PM $ 0.36
+0.00%
$ 126.26 million $ 1.29 million
Mar 9, 9 PM $ 0.36
+0.00%
$ 126.26 million $ 1.35 million
Mar 9, 8 PM $ 0.36
+0.00%
$ 126.26 million $ 1.35 million
Mar 9, 7 PM $ 0.36
-0.01%
$ 126.25 million $ 1.37 million
Mar 9, 6 PM $ 0.36
+0.00%
$ 126.26 million $ 1.34 million
Mar 9, 5 PM $ 0.36
+0.01%
$ 126.26 million $ 1.32 million
Mar 9, 4 PM $ 0.36
-0.01%
$ 126.24 million $ 1.3 million
Mar 9, 3 PM $ 0.36
+0.00%
$ 126.26 million $ 1.28 million
Mar 9, 2 PM $ 0.36
-0.27%
$ 126.26 million $ 1.22 million
Mar 9, 1 PM $ 0.361
+0.00%
$ 126.61 million $ 1.14 million
Mar 9, 12 PM $ 0.361
+0.00%
$ 126.61 million $ 1.12 million
Mar 9, 11 AM $ 0.361
+0.00%
$ 126.61 million $ 1.13 million
Mar 9, 10 AM $ 0.361
-0.10%
$ 126.59 million $ 1.14 million
Mar 9, 9 AM $ 0.362
+0.09%
$ 126.71 million $ 1.15 million
Mar 9, 8 AM $ 0.361
-0.05%
$ 126.59 million $ 1.15 million
Mar 9, 7 AM $ 0.361
+0.08%
$ 126.66 million $ 1.14 million
Mar 9, 6 AM $ 0.361
-0.68%
$ 126.55 million $ 1.14 million
Mar 9, 5 AM $ 0.364
+0.27%
$ 127.41 million $ 1.14 million
Mar 9, 4 AM $ 0.364
+0.04%
$ 127.49 million $ 1.11 million
Mar 9, 3 AM $ 0.364
+0.06%
$ 127.43 million $ 1.16 million
Mar 9, 2 AM $ 0.363
-0.09%
$ 127.34 million $ 1.16 million
Mar 9, 1 AM $ 0.364
-0.03%
$ 127.45 million $ 1.17 million
Mar 9, 12 AM $ 0.364
+0.33%
$ 127.48 million $ 1.12 million
Mar 8, 11 PM $ 0.363
-0.22%
$ 127.05 million $ 1.12 million
Mar 8, 10 PM $ 0.363
+0.03%
$ 127.34 million $ 1.12 million
Mar 8, 9 PM $ 0.363
+0.85%
$ 127.3 million $ 1.06 million