Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.431
+0.01%
$150.97 million $1.19 million
Sep 3, 6 PM $0.431
+0.01%
$150.97 million $1.15 million
Sep 3, 5 PM $0.431
+0.00%
$150.95 million $1.14 million
Sep 3, 4 PM $0.431
+0.01%
$150.97 million $1.13 million
Sep 3, 3 PM $0.431
+0.00%
$150.97 million $1.14 million
Sep 3, 2 PM $0.429
-0.45%
$150.3 million $992,808
Sep 3, 1 PM $0.431
+0.00%
$150.97 million $893,227
Sep 3, 12 PM $0.431
+0.45%
$150.97 million $877,017
Sep 3, 11 AM $0.429
-0.45%
$150.29 million $849,588
Sep 3, 10 AM $0.431
+0.00%
$150.97 million $869,033
Sep 3, 9 AM $0.431
+0.00%
$150.96 million $904,546
Sep 3, 8 AM $0.431
+0.00%
$150.97 million $951,908
Sep 3, 7 AM $0.431
+0.00%
$150.96 million $979,891
Sep 3, 6 AM $0.431
+0.00%
$150.97 million $963,798
Sep 3, 5 AM $0.431
+0.00%
$150.96 million $960,096
Sep 3, 4 AM $0.431
+0.00%
$150.97 million $940,899
Sep 3, 3 AM $0.431
+0.00%
$150.96 million $936,708
Sep 3, 2 AM $0.431
+0.01%
$150.97 million $935,359
Sep 3, 1 AM $0.431
+0.00%
$150.96 million $909,769
Sep 3, 12 AM $0.429
-0.45%
$150.3 million $889,195
Sep 2, 11 PM $0.431
+0.01%
$150.97 million $873,616
Sep 2, 10 PM $0.431
+0.00%
$150.95 million $859,468
Sep 2, 9 PM $0.431
+0.00%
$150.97 million $845,634
Sep 2, 8 PM $0.431
+0.00%
$150.96 million $822,248
Sep 2, 7 PM $0.431
+0.00%
$150.97 million $793,008
Sep 2, 6 PM $0.431
+0.00%
$150.97 million $772,074
Sep 2, 5 PM $0.431
+0.00%
$150.96 million $745,585
Sep 2, 4 PM $0.429
-0.44%
$150.29 million $709,105
Sep 2, 3 PM $0.431
+0.00%
$150.96 million $624,225
Sep 2, 2 PM $0.431
+0.00%
$150.96 million $564,634
Sep 2, 1 PM $0.431
+0.01%
$150.97 million $522,429
Sep 2, 12 PM $0.431
+0.01%
$150.96 million $460,226
Sep 2, 11 AM $0.429
-0.44%
$150.3 million $416,458
Sep 2, 10 AM $0.431
+0.00%
$150.96 million $368,458
Sep 2, 9 AM $0.431
+0.00%
$150.96 million $302,656
Sep 2, 8 AM $0.431
+0.01%
$150.97 million $230,002
Sep 2, 7 AM $0.431
+0.00%
$150.97 million $173,798
Sep 2, 6 AM $0.431
+0.00%
$150.97 million $141,227
Sep 2, 5 AM $0.431
+0.00%
$150.97 million $113,647
Sep 2, 4 AM $0.431
+0.00%
$150.96 million $88,810
Sep 2, 3 AM $0.431
+0.01%
$150.97 million $66,390
Sep 2, 2 AM $0.431
+0.00%
$150.97 million $41,190
Sep 2, 1 AM $0.431
+0.01%
$150.97 million $39,618
Sep 2, 12 AM $0.431
-2.62%
$150.96 million $31,101
Sep 1, 11 PM $0.442
+0.00%
$155.01 million $36,790
Sep 1, 10 PM $0.442
+0.00%
$155.01 million $46,147
Sep 1, 9 PM $0.442
+0.00%
$155.01 million $55,663
Sep 1, 8 PM $0.442
+0.00%
$155.01 million $65,782
Sep 1, 7 PM $0.442
+0.00%
$155.01 million $75,090
Sep 1, 6 PM $0.442
+0.00%
$155.01 million $85,130