Staked TRX Historical Data

STRX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.363
+0.85%
$ 127.3 million $ 1.06 million
Mar 8, 8 PM $ 0.36
-0.13%
$ 126.21 million $ 1.07 million
Mar 8, 7 PM $ 0.361
+0.81%
$ 126.36 million $ 1.07 million
Mar 8, 6 PM $ 0.358
-0.03%
$ 125.33 million $ 1.13 million
Mar 8, 5 PM $ 0.358
-0.74%
$ 125.36 million $ 1.19 million
Mar 8, 4 PM $ 0.36
+0.69%
$ 126.29 million $ 1.19 million
Mar 8, 3 PM $ 0.358
+0.07%
$ 125.41 million $ 1.2 million
Mar 8, 2 PM $ 0.358
+0.00%
$ 125.34 million $ 1.18 million
Mar 8, 1 PM $ 0.358
-0.67%
$ 125.34 million $ 1.15 million
Mar 8, 12 PM $ 0.36
+0.00%
$ 126.2 million $ 1.07 million
Mar 8, 11 AM $ 0.36
-0.01%
$ 126.21 million $ 1.02 million
Mar 8, 10 AM $ 0.36
+0.01%
$ 126.21 million $ 1 million
Mar 8, 9 AM $ 0.36
+0.00%
$ 126.19 million $ 966,216
Mar 8, 8 AM $ 0.36
+0.00%
$ 126.18 million $ 917,849
Mar 8, 7 AM $ 0.36
-0.02%
$ 126.18 million $ 880,765
Mar 8, 6 AM $ 0.36
+0.03%
$ 126.21 million $ 859,429
Mar 8, 5 AM $ 0.36
-0.02%
$ 126.2 million $ 863,005
Mar 8, 4 AM $ 0.36
-0.04%
$ 126.21 million $ 851,335
Mar 8, 3 AM $ 0.36
+0.05%
$ 126.24 million $ 798,957
Mar 8, 2 AM $ 0.36
+0.03%
$ 126.22 million $ 764,399
Mar 8, 1 AM $ 0.36
+0.04%
$ 126.25 million $ 728,600
Mar 8, 12 AM $ 0.36
+0.00%
$ 126.19 million $ 709,036
Mar 7, 11 PM $ 0.36
+0.00%
$ 126.19 million $ 698,887
Mar 7, 10 PM $ 0.36
-0.04%
$ 126.19 million $ 691,066
Mar 7, 9 PM $ 0.36
+0.00%
$ 126.23 million $ 670,744
Mar 7, 8 PM $ 0.36
+0.02%
$ 126.23 million $ 657,905
Mar 7, 7 PM $ 0.36
+0.00%
$ 126.2 million $ 647,514
Mar 7, 6 PM $ 0.36
-0.03%
$ 126.19 million $ 590,617
Mar 7, 5 PM $ 0.36
+0.02%
$ 126.22 million $ 524,872
Mar 7, 4 PM $ 0.36
-0.01%
$ 126.18 million $ 561,019
Mar 7, 3 PM $ 0.36
-0.01%
$ 126.2 million $ 578,550
Mar 7, 2 PM $ 0.36
+0.03%
$ 126.22 million $ 615,176
Mar 7, 1 PM $ 0.36
+0.00%
$ 126.22 million $ 723,257
Mar 7, 12 PM $ 0.36
-0.05%
$ 126.22 million $ 784,267
Mar 7, 11 AM $ 0.36
+0.05%
$ 126.27 million $ 844,670
Mar 7, 10 AM $ 0.36
+0.00%
$ 126.19 million $ 858,219
Mar 7, 9 AM $ 0.36
+0.01%
$ 126.2 million $ 865,016
Mar 7, 8 AM $ 0.36
+0.02%
$ 126.25 million $ 877,226
Mar 7, 7 AM $ 0.36
+0.01%
$ 126.22 million $ 882,072
Mar 7, 6 AM $ 0.36
-0.01%
$ 126.2 million $ 882,182
Mar 7, 5 AM $ 0.36
-0.03%
$ 126.21 million $ 888,523
Mar 7, 4 AM $ 0.36
+0.04%
$ 126.25 million $ 909,641
Mar 7, 3 AM $ 0.36
-0.06%
$ 126.21 million $ 910,244
Mar 7, 2 AM $ 0.36
+0.05%
$ 126.26 million $ 916,870
Mar 7, 1 AM $ 0.36
-0.12%
$ 126.21 million $ 935,076
Mar 7, 12 AM $ 0.361
+0.07%
$ 126.35 million $ 966,936
Mar 6, 11 PM $ 0.36
-0.08%
$ 126.26 million $ 971,898
Mar 6, 10 PM $ 0.36
+0.03%
$ 126.33 million $ 990,345
Mar 6, 9 PM $ 0.36
-0.34%
$ 126.29 million $ 1.01 million
Mar 6, 8 PM $ 0.362
+0.40%
$ 126.72 million $ 1.01 million