Staked TRX Historical Data

STRX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.436
+0.46%
$152.79 million $2.03 million
Jul 9, 5 PM $0.434
-3.10%
$152.15 million $1.95 million
Jul 9, 4 PM $0.448
+2.64%
$157.01 million $1.9 million
Jul 9, 3 PM $0.436
+0.15%
$152.96 million $1.9 million
Jul 9, 2 PM $0.436
+0.13%
$152.73 million $1.91 million
Jul 9, 1 PM $0.435
+0.30%
$152.53 million $2 million
Jul 9, 12 PM $0.434
+0.15%
$152.04 million $2.03 million
Jul 9, 11 AM $0.433
+0.03%
$151.81 million $1.96 million
Jul 9, 10 AM $0.433
-0.43%
$151.77 million $1.96 million
Jul 9, 9 AM $0.435
+0.19%
$152.48 million $1.99 million
Jul 9, 8 AM $0.434
+0.08%
$152.19 million $2.12 million
Jul 9, 7 AM $0.434
-0.38%
$152.05 million $2.25 million
Jul 9, 6 AM $0.436
-1.33%
$152.63 million $2.21 million
Jul 9, 5 AM $0.441
+0.29%
$154.68 million $2.19 million
Jul 9, 4 AM $0.44
+0.13%
$154.25 million $2.18 million
Jul 9, 3 AM $0.44
+0.18%
$154.04 million $2.19 million
Jul 9, 2 AM $0.439
+0.34%
$153.77 million $2.17 million
Jul 9, 1 AM $0.437
+0.76%
$153.24 million $2.28 million
Jul 9, 12 AM $0.434
-1.13%
$152.08 million $2.26 million
Jul 8, 11 PM $0.439
+0.19%
$153.81 million $2.3 million
Jul 8, 10 PM $0.438
+0.06%
$153.5 million $2.31 million
Jul 8, 9 PM $0.438
+0.20%
$153.39 million $2.33 million
Jul 8, 8 PM $0.437
+0.26%
$153.08 million $2.29 million
Jul 8, 7 PM $0.436
+0.26%
$152.7 million $2.29 million
Jul 8, 6 PM $0.435
+0.34%
$152.31 million $2.35 million
Jul 8, 5 PM $0.433
-0.04%
$151.78 million $2.42 million
Jul 8, 4 PM $0.433
+0.03%
$151.83 million $2.45 million
Jul 8, 3 PM $0.433
+0.03%
$151.79 million $2.48 million
Jul 8, 2 PM $0.433
-0.02%
$151.74 million $2.57 million
Jul 8, 1 PM $0.433
-0.05%
$151.75 million $2.6 million
Jul 8, 12 PM $0.433
-0.06%
$151.8 million $2.6 million
Jul 8, 11 AM $0.433
+0.10%
$151.89 million $2.58 million
Jul 8, 10 AM $0.433
-0.03%
$151.69 million $2.55 million
Jul 8, 9 AM $0.433
-0.02%
$151.78 million $2.5 million
Jul 8, 8 AM $0.433
+0.04%
$151.8 million $2.31 million
Jul 8, 7 AM $0.433
-0.07%
$151.62 million $2.14 million
Jul 8, 6 AM $0.433
+0.02%
$151.75 million $2.15 million
Jul 8, 5 AM $0.433
-0.02%
$151.71 million $2.2 million
Jul 8, 4 AM $0.433
-0.01%
$151.74 million $2.2 million
Jul 8, 3 AM $0.433
+0.01%
$151.78 million $2.22 million
Jul 8, 2 AM $0.433
+0.01%
$151.79 million $2.22 million
Jul 8, 1 AM $0.433
+0.01%
$151.77 million $2.13 million
Jul 8, 12 AM $0.433
+0.02%
$151.76 million $2.11 million
Jul 7, 11 PM $0.433
+0.00%
$151.73 million $2.09 million
Jul 7, 10 PM $0.433
+0.00%
$151.74 million $2.1 million
Jul 7, 9 PM $0.433
+0.00%
$151.75 million $2.1 million
Jul 7, 8 PM $0.433
+0.01%
$151.74 million $2.15 million
Jul 7, 7 PM $0.433
-0.04%
$151.68 million $2.13 million
Jul 7, 6 PM $0.433
-0.04%
$151.73 million $2.06 million
Jul 7, 5 PM $0.433
+0.05%
$151.79 million $2.01 million