Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 PM $0.442
+0.00%
$155.01 million $85,130
Sep 1, 5 PM $0.442
+0.00%
$155.01 million $97,426
Sep 1, 4 PM $0.442
+0.00%
$155.01 million $112,447
Sep 1, 3 PM $0.442
+0.00%
$155.01 million $126,947
Sep 1, 2 PM $0.442
+0.00%
$155.01 million $202,230
Sep 1, 1 PM $0.442
+0.00%
$155.01 million $289,531
Sep 1, 12 PM $0.442
+0.00%
$155.01 million $358,712
Sep 1, 11 AM $0.442
+0.00%
$155.01 million $410,568
Sep 1, 10 AM $0.442
+0.00%
$155.01 million $446,070
Sep 1, 9 AM $0.442
+0.00%
$155.01 million $480,577
Sep 1, 8 AM $0.442
+0.00%
$155.01 million $523,614
Sep 1, 7 AM $0.442
+0.00%
$155.01 million $569,831
Sep 1, 6 AM $0.442
+0.00%
$155.01 million $597,297
Sep 1, 5 AM $0.442
+0.00%
$155.01 million $634,934
Sep 1, 4 AM $0.442
+0.00%
$155.01 million $667,554
Sep 1, 3 AM $0.442
+0.00%
$155.01 million $703,567
Sep 1, 2 AM $0.442
+0.00%
$155.01 million $722,141
Sep 1, 1 AM $0.442
+0.00%
$155.01 million $747,693
Sep 1, 12 AM $0.442
+0.00%
$155.01 million $774,677
Aug 31, 11 PM $0.442
+0.00%
$155.01 million $810,290
Aug 31, 10 PM $0.442
+0.00%
$155.01 million $901,952
Aug 31, 9 PM $0.442
+0.00%
$155.01 million $917,767
Aug 31, 8 PM $0.442
+0.01%
$155.01 million $935,751
Aug 31, 7 PM $0.442
+0.00%
$155 million $945,747
Aug 31, 6 PM $0.442
+0.00%
$155.01 million $950,664
Aug 31, 5 PM $0.442
+0.00%
$155.01 million $957,139
Aug 31, 4 PM $0.442
+0.00%
$155.01 million $973,378
Aug 31, 3 PM $0.442
+0.00%
$155.01 million $1 million
Aug 31, 2 PM $0.442
+0.01%
$155.01 million $957,492
Aug 31, 1 PM $0.442
+0.00%
$155.01 million $896,879
Aug 31, 12 PM $0.442
+0.00%
$155.01 million $855,444
Aug 31, 11 AM $0.442
+0.00%
$155.01 million $849,877
Aug 31, 10 AM $0.442
+0.00%
$155.01 million $824,104
Aug 31, 9 AM $0.442
-0.85%
$155.01 million $799,154
Aug 31, 8 AM $0.446
+0.00%
$156.35 million $766,305
Aug 31, 7 AM $0.446
+0.43%
$156.35 million $728,251
Aug 31, 6 AM $0.446
-0.01%
$156.34 million $707,502
Aug 31, 5 AM $0.446
+0.00%
$156.35 million $682,665
Aug 31, 4 AM $0.446
+0.00%
$156.35 million $658,318
Aug 31, 3 AM $0.446
+0.43%
$156.35 million $633,749
Aug 31, 2 AM $0.446
+0.43%
$156.35 million $629,921
Aug 31, 1 AM $0.446
+0.00%
$156.35 million $599,028
Aug 31, 12 AM $0.446
-0.01%
$156.34 million $575,232
Aug 30, 11 PM $0.446
+0.00%
$156.35 million $538,685
Aug 30, 10 PM $0.446
+0.00%
$156.35 million $452,814
Aug 30, 9 PM $0.446
+0.00%
$156.35 million $440,804
Aug 30, 8 PM $0.446
+0.00%
$156.35 million $419,920
Aug 30, 7 PM $0.446
+0.01%
$156.35 million $408,842
Aug 30, 6 PM $0.446
-0.01%
$156.34 million $407,815
Aug 30, 5 PM $0.446
+0.00%
$156.35 million $404,426