Staked TRX Historical Data

STRX Page 27
Download
Date Close Price change Market cap Trading volume
1:27 AM $0.442
+0.01%
$155.01 million $758,374
1:26 AM $0.442
-0.01%
$155.01 million $758,548
1:25 AM $0.442
+0.00%
$155.01 million $758,775
1:24 AM $0.442
+0.00%
$155.01 million $759,023
1:23 AM $0.442
-0.01%
$155.01 million $759,316
1:22 AM $0.442
+0.00%
$155.01 million $759,426
1:21 AM $0.442
+0.00%
$155.01 million $759,719
1:20 AM $0.442
+0.00%
$155.01 million $760,123
1:19 AM $0.442
+0.00%
$155.01 million $760,770
1:18 AM $0.442
+0.00%
$155.01 million $760,908
1:17 AM $0.442
+0.01%
$155.01 million $760,970
1:16 AM $0.442
+0.43%
$155.01 million $761,125
1:15 AM $0.442
+0.00%
$155.01 million $762,065
1:14 AM $0.442
+0.01%
$155.01 million $762,151
1:13 AM $0.442
+0.00%
$155.01 million $762,538
1:12 AM $0.442
+0.00%
$155.01 million $765,023
1:11 AM $0.442
+0.00%
$155.01 million $765,218
1:10 AM $0.442
+0.00%
$155.01 million $766,075
1:09 AM $0.442
+0.00%
$155.01 million $766,439
1:08 AM $0.442
+0.00%
$155.01 million $768,413
1:07 AM $0.442
+0.00%
$155.01 million $768,713
1:06 AM $0.442
+0.00%
$155.01 million $769,094
1:05 AM $0.442
+0.00%
$155.01 million $769,788
1:04 AM $0.442
-0.01%
$155 million $771,142
1:03 AM $0.442
+0.00%
$155 million $772,205
1:02 AM $0.442
+0.00%
$155 million $772,594
1:01 AM $0.442
-0.01%
$155 million $773,053
1:00 AM $0.442
+0.00%
$155 million $774,334
12:59 AM $0.442
+0.00%
$155.01 million $774,677
12:58 AM $0.442
+0.00%
$155.01 million $774,593
12:57 AM $0.442
+0.00%
$155.01 million $774,399
12:56 AM $0.442
-0.01%
$155.01 million $774,392
12:55 AM $0.442
+0.00%
$155.01 million $774,371
12:54 AM $0.442
+0.00%
$155.01 million $774,406
12:53 AM $0.442
+0.00%
$155.01 million $774,646
12:52 AM $0.442
+0.01%
$155.01 million $774,678
12:51 AM $0.44
-0.43%
$155.01 million $774,664
12:50 AM $0.442
+0.00%
$155.01 million $775,258
12:49 AM $0.442
+0.01%
$155.01 million $775,629
12:48 AM $0.442
-0.01%
$155.01 million $775,780
12:47 AM $0.442
+0.01%
$155.01 million $776,044
12:46 AM $0.442
-0.01%
$155.01 million $776,733
12:45 AM $0.442
+0.00%
$155.01 million $776,952
12:44 AM $0.442
+0.00%
$155.01 million $776,722
12:43 AM $0.442
+0.01%
$155.01 million $776,878
12:42 AM $0.442
-0.01%
$155.01 million $777,092
12:41 AM $0.442
+0.00%
$155.01 million $777,221
12:40 AM $0.442
+0.00%
$155.01 million $777,109
12:39 AM $0.442
+0.00%
$155.01 million $777,563
12:38 AM $0.442
+0.00%
$155.01 million $777,754