Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.446
+0.00%
$156.35 million $404,426
Aug 30, 4 PM $0.446
+0.00%
$156.35 million $384,055
Aug 30, 3 PM $0.446
+0.01%
$156.35 million $359,476
Aug 30, 2 PM $0.446
+0.00%
$156.34 million $335,395
Aug 30, 1 PM $0.446
+0.00%
$156.35 million $318,867
Aug 30, 12 PM $0.446
+0.00%
$156.35 million $296,307
Aug 30, 11 AM $0.446
+0.00%
$156.35 million $258,679
Aug 30, 10 AM $0.446
+0.01%
$156.35 million $253,960
Aug 30, 9 AM $0.446
+0.00%
$156.34 million $249,846
Aug 30, 8 AM $0.446
+0.01%
$156.35 million $244,900
Aug 30, 7 AM $0.446
-0.01%
$156.34 million $246,032
Aug 30, 6 AM $0.446
-0.01%
$156.34 million $252,671
Aug 30, 5 AM $0.446
+0.00%
$156.35 million $247,831
Aug 30, 4 AM $0.446
+0.01%
$156.35 million $243,808
Aug 30, 3 AM $0.446
+0.00%
$156.34 million $237,658
Aug 30, 2 AM $0.446
+0.00%
$156.35 million $228,131
Aug 30, 1 AM $0.446
+0.00%
$156.35 million $228,679
Aug 30, 12 AM $0.446
+0.00%
$156.35 million $219,585
Aug 29, 11 PM $0.446
+0.00%
$156.35 million $215,090
Aug 29, 10 PM $0.446
+0.00%
$156.35 million $211,916
Aug 29, 9 PM $0.446
+0.00%
$156.35 million $206,467
Aug 29, 8 PM $0.446
+0.00%
$156.35 million $207,742
Aug 29, 7 PM $0.446
+0.00%
$156.35 million $205,965
Aug 29, 6 PM $0.446
+0.00%
$156.35 million $202,257
Aug 29, 5 PM $0.446
+0.00%
$156.35 million $200,046
Aug 29, 4 PM $0.446
+0.00%
$156.35 million $205,552
Aug 29, 3 PM $0.446
+0.00%
$156.35 million $250,153
Aug 29, 2 PM $0.446
+0.01%
$156.35 million $272,214
Aug 29, 1 PM $0.446
-0.01%
$156.34 million $332,834
Aug 29, 12 PM $0.446
+0.00%
$156.35 million $346,977
Aug 29, 11 AM $0.446
+0.00%
$156.35 million $347,943
Aug 29, 10 AM $0.446
+0.01%
$156.35 million $353,583
Aug 29, 9 AM $0.446
-0.01%
$156.34 million $361,924
Aug 29, 8 AM $0.446
+0.00%
$156.35 million $368,967
Aug 29, 7 AM $0.446
+0.00%
$156.35 million $373,751
Aug 29, 6 AM $0.446
-0.43%
$156.35 million $384,063
Aug 29, 5 AM $0.448
+0.00%
$157.03 million $385,681
Aug 29, 4 AM $0.448
+0.00%
$157.02 million $389,277
Aug 29, 3 AM $0.448
+0.00%
$157.03 million $398,300
Aug 29, 2 AM $0.448
+0.00%
$157.03 million $405,450
Aug 29, 1 AM $0.448
+0.00%
$157.02 million $427,606
Aug 29, 12 AM $0.448
+0.00%
$157.02 million $458,605
Aug 28, 11 PM $0.448
+0.00%
$157.02 million $463,112
Aug 28, 10 PM $0.448
+0.00%
$157.03 million $458,497
Aug 28, 9 PM $0.448
+3.39%
$157.03 million $463,672
Aug 28, 8 PM $0.433
+0.01%
$151.88 million $462,764
Aug 28, 7 PM $0.433
+0.00%
$151.87 million $464,382
Aug 28, 6 PM $0.433
+0.00%
$151.87 million $466,587
Aug 28, 5 PM $0.433
-0.01%
$151.87 million $470,343
Aug 28, 4 PM $0.433
+0.61%
$151.89 million $478,901