Staked TRX Historical Data

STRX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.433
+0.05%
$151.79 million $2.01 million
Jul 7, 4 PM $0.433
-0.03%
$151.73 million $2.01 million
Jul 7, 3 PM $0.433
+0.02%
$151.79 million $2.11 million
Jul 7, 2 PM $0.433
+0.07%
$151.74 million $2.31 million
Jul 7, 1 PM $0.433
+0.00%
$151.73 million $2.4 million
Jul 7, 12 PM $0.433
+2.82%
$151.74 million $2.76 million
Jul 7, 11 AM $0.421
+0.00%
$147.57 million $3.06 million
Jul 7, 10 AM $0.421
+0.00%
$147.57 million $3.08 million
Jul 7, 9 AM $0.421
-0.01%
$147.57 million $3.12 million
Jul 7, 8 AM $0.421
+0.05%
$147.57 million $3.18 million
Jul 7, 7 AM $0.421
-0.02%
$147.55 million $3.22 million
Jul 7, 6 AM $0.421
-2.74%
$147.57 million $3.26 million
Jul 7, 5 AM $0.433
-3.20%
$151.73 million $3.26 million
Jul 7, 4 AM $0.447
+3.93%
$156.75 million $3.29 million
Jul 7, 3 AM $0.43
-0.52%
$150.85 million $3.27 million
Jul 7, 2 AM $0.433
-0.02%
$151.65 million $3.32 million
Jul 7, 1 AM $0.433
-0.09%
$151.7 million $3.33 million
Jul 7, 12 AM $0.433
+0.22%
$151.84 million $3.35 million
Jul 6, 11 PM $0.432
-0.08%
$151.51 million $3.42 million
Jul 6, 10 PM $0.433
-3.17%
$151.65 million $3.53 million
Jul 6, 9 PM $0.447
-0.05%
$156.74 million $3.71 million
Jul 6, 8 PM $0.447
+3.28%
$156.78 million $3.68 million
Jul 6, 7 PM $0.433
+0.06%
$151.79 million $3.67 million
Jul 6, 6 PM $0.433
+0.01%
$151.73 million $3.7 million
Jul 6, 5 PM $0.433
+0.01%
$151.71 million $3.73 million
Jul 6, 4 PM $0.433
-0.03%
$151.7 million $3.69 million
Jul 6, 3 PM $0.433
+0.02%
$151.77 million $3.54 million
Jul 6, 2 PM $0.433
+0.01%
$151.73 million $3.17 million
Jul 6, 1 PM $0.433
+0.06%
$151.75 million $2.92 million
Jul 6, 12 PM $0.433
-0.03%
$151.74 million $2.48 million
Jul 6, 11 AM $0.433
-0.02%
$151.75 million $2.16 million
Jul 6, 10 AM $0.433
+0.02%
$151.77 million $2.13 million
Jul 6, 9 AM $0.433
+0.00%
$151.74 million $2.06 million
Jul 6, 8 AM $0.433
-0.07%
$151.72 million $2.07 million
Jul 6, 7 AM $0.433
+0.09%
$151.84 million $2.02 million
Jul 6, 6 AM $0.433
-0.02%
$151.7 million $1.98 million
Jul 6, 5 AM $0.433
-0.01%
$151.72 million $1.94 million
Jul 6, 4 AM $0.433
+0.00%
$151.74 million $1.88 million
Jul 6, 3 AM $0.433
-0.02%
$151.74 million $1.89 million
Jul 6, 2 AM $0.433
+0.00%
$151.77 million $1.84 million
Jul 6, 12 AM $0.405
-3.89%
$141.77 million $1.84 million
Jul 5, 11 PM $0.421
-2.25%
$147.53 million $1.77 million
Jul 5, 10 PM $0.431
-0.43%
$150.91 million $1.74 million
Jul 5, 9 PM $0.433
-0.06%
$151.63 million $1.59 million
Jul 5, 8 PM $0.433
-0.07%
$151.73 million $1.56 million
Jul 5, 7 PM $0.433
+0.07%
$151.84 million $1.59 million
Jul 5, 1 PM $0.408
+0.02%
$142.82 million $1.76 million
Jul 5, 12 PM $0.408
+0.02%
$142.82 million $1.76 million
Jul 5, 11 AM $0.407
-0.03%
$142.79 million $1.72 million
Jul 5, 10 AM $0.407
-0.01%
$142.81 million $1.7 million