Staked TRX Historical Data

STRX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.362
+0.40%
$ 126.72 million $ 1.01 million
Mar 6, 7 PM $ 0.36
-0.15%
$ 126.2 million $ 1 million
Mar 6, 6 PM $ 0.36
-0.17%
$ 126.18 million $ 1.01 million
Mar 6, 5 PM $ 0.361
+0.02%
$ 126.38 million $ 1.02 million
Mar 6, 4 PM $ 0.361
+0.02%
$ 126.35 million $ 1.03 million
Mar 6, 3 PM $ 0.36
+0.07%
$ 126.3 million $ 1.06 million
Mar 6, 2 PM $ 0.36
-0.12%
$ 126.21 million $ 1.07 million
Mar 6, 1 PM $ 0.361
-0.01%
$ 126.35 million $ 989,570
Mar 6, 12 PM $ 0.361
-0.08%
$ 126.35 million $ 946,165
Mar 6, 11 AM $ 0.361
+0.03%
$ 126.44 million $ 891,116
Mar 6, 10 AM $ 0.361
+0.17%
$ 126.39 million $ 921,611
Mar 6, 9 AM $ 0.36
+0.01%
$ 126.18 million $ 945,558
Mar 6, 8 AM $ 0.36
+0.00%
$ 126.18 million $ 949,824
Mar 6, 7 AM $ 0.36
-0.06%
$ 126.18 million $ 963,985
Mar 6, 6 AM $ 0.36
+0.62%
$ 126.23 million $ 966,788
Mar 6, 5 AM $ 0.358
+0.11%
$ 125.43 million $ 971,054
Mar 6, 4 AM $ 0.358
+0.23%
$ 125.62 million $ 953,154
Mar 6, 3 AM $ 0.358
+0.03%
$ 125.34 million $ 943,717
Mar 6, 2 AM $ 0.358
-0.04%
$ 125.3 million $ 936,554
Mar 6, 1 AM $ 0.358
-0.28%
$ 125.33 million $ 921,004
Mar 6, 12 AM $ 0.359
+0.27%
$ 125.68 million $ 896,732
Mar 5, 11 PM $ 0.358
+0.04%
$ 125.34 million $ 892,377
Mar 5, 10 PM $ 0.357
-0.02%
$ 125.28 million $ 875,753
Mar 5, 9 PM $ 0.358
+0.02%
$ 125.31 million $ 863,608
Mar 5, 8 PM $ 0.357
-0.31%
$ 125.28 million $ 860,274
Mar 5, 7 PM $ 0.359
-0.04%
$ 125.67 million $ 857,733
Mar 5, 6 PM $ 0.359
+0.31%
$ 125.71 million $ 896,465
Mar 5, 5 PM $ 0.358
+0.01%
$ 125.31 million $ 887,897
Mar 5, 4 PM $ 0.358
-0.01%
$ 125.29 million $ 888,932
Mar 5, 3 PM $ 0.358
-0.18%
$ 125.3 million $ 876,550
Mar 5, 2 PM $ 0.358
-0.35%
$ 125.51 million $ 988,944
Mar 5, 1 PM $ 0.359
+0.40%
$ 125.94 million $ 1.11 million
Mar 5, 12 PM $ 0.358
+0.01%
$ 125.43 million $ 1.15 million
Mar 5, 11 AM $ 0.358
-0.01%
$ 125.41 million $ 1.2 million
Mar 5, 10 AM $ 0.358
+0.01%
$ 125.42 million $ 1.2 million
Mar 5, 9 AM $ 0.358
+0.05%
$ 125.4 million $ 1.25 million
Mar 5, 8 AM $ 0.358
-0.14%
$ 125.33 million $ 1.41 million
Mar 5, 7 AM $ 0.358
+0.06%
$ 125.5 million $ 1.54 million
Mar 5, 6 AM $ 0.358
-0.08%
$ 125.43 million $ 1.6 million
Mar 5, 5 AM $ 0.358
+0.14%
$ 125.51 million $ 1.62 million
Mar 5, 4 AM $ 0.358
-0.21%
$ 125.3 million $ 1.63 million
Mar 5, 3 AM $ 0.358
+0.19%
$ 125.56 million $ 1.65 million
Mar 5, 2 AM $ 0.358
+0.09%
$ 125.33 million $ 1.69 million
Mar 5, 1 AM $ 0.357
-0.24%
$ 125.21 million $ 1.7 million
Mar 5, 12 AM $ 0.358
+0.07%
$ 125.51 million $ 1.73 million
Mar 4, 11 PM $ 0.358
+0.07%
$ 125.4 million $ 1.74 million
Mar 4, 10 PM $ 0.358
+0.07%
$ 125.3 million $ 1.74 million
Mar 4, 9 PM $ 0.357
-0.10%
$ 125.2 million $ 1.74 million
Mar 4, 8 PM $ 0.358
-0.06%
$ 125.29 million $ 1.74 million
Mar 4, 7 PM $ 0.358
+0.58%
$ 125.34 million $ 1.75 million