Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 PM $0.433
+0.61%
$151.89 million $478,901
Aug 28, 3 PM $0.431
+0.00%
$150.97 million $439,675
Aug 28, 2 PM $0.431
+0.45%
$150.96 million $451,201
Aug 28, 1 PM $0.431
+0.00%
$150.97 million $422,840
Aug 28, 12 PM $0.431
+0.01%
$150.97 million $435,739
Aug 28, 11 AM $0.431
-0.01%
$150.95 million $439,940
Aug 28, 10 AM $0.431
+0.00%
$150.97 million $446,956
Aug 28, 9 AM $0.431
+0.00%
$150.96 million $454,214
Aug 28, 8 AM $0.431
+0.00%
$150.97 million $473,668
Aug 28, 7 AM $0.431
+0.00%
$150.97 million $507,645
Aug 28, 6 AM $0.431
-0.01%
$150.95 million $493,279
Aug 28, 5 AM $0.431
+0.00%
$150.97 million $495,652
Aug 28, 4 AM $0.431
+0.00%
$150.97 million $496,074
Aug 28, 3 AM $0.431
+0.00%
$150.97 million $486,848
Aug 28, 2 AM $0.431
+0.00%
$150.97 million $486,522
Aug 28, 1 AM $0.431
+0.00%
$150.96 million $466,961
Aug 28, 12 AM $0.431
+0.00%
$150.96 million $444,901
Aug 27, 11 PM $0.431
+0.00%
$150.96 million $447,558
Aug 27, 10 PM $0.431
+0.00%
$150.96 million $458,880
Aug 27, 9 PM $0.431
+0.00%
$150.97 million $471,444
Aug 27, 8 PM $0.431
+0.00%
$150.97 million $476,453
Aug 27, 7 PM $0.431
+0.00%
$150.97 million $477,388
Aug 27, 6 PM $0.431
+0.00%
$150.96 million $478,329
Aug 27, 5 PM $0.431
+0.00%
$150.97 million $470,839
Aug 27, 4 PM $0.431
+0.00%
$150.97 million $463,593
Aug 27, 3 PM $0.431
+0.00%
$150.96 million $456,113
Aug 27, 2 PM $0.431
+0.00%
$150.97 million $426,873
Aug 27, 1 PM $0.431
+0.00%
$150.96 million $399,812
Aug 27, 12 PM $0.431
+0.00%
$150.97 million $382,636
Aug 27, 11 AM $0.431
+0.00%
$150.96 million $382,664
Aug 27, 10 AM $0.431
+0.00%
$150.96 million $371,209
Aug 27, 9 AM $0.431
-0.01%
$150.97 million $356,201
Aug 27, 8 AM $0.431
+0.01%
$150.98 million $332,985
Aug 27, 7 AM $0.431
+0.00%
$150.97 million $299,637
Aug 27, 6 AM $0.431
+0.00%
$150.97 million $297,357
Aug 27, 5 AM $0.431
+0.00%
$150.97 million $293,239
Aug 27, 4 AM $0.431
+0.00%
$150.97 million $292,855
Aug 27, 3 AM $0.431
+0.00%
$150.96 million $295,005
Aug 27, 2 AM $0.431
+0.00%
$150.96 million $290,442
Aug 27, 1 AM $0.431
+0.00%
$150.96 million $288,057
Aug 27, 12 AM $0.431
-0.46%
$150.97 million $282,631
Aug 26, 11 PM $0.433
+0.46%
$151.66 million $278,629
Aug 26, 10 PM $0.431
+0.00%
$150.97 million $269,605
Aug 26, 9 PM $0.431
+0.00%
$150.97 million $252,905
Aug 26, 8 PM $0.431
+0.00%
$150.97 million $252,823
Aug 26, 7 PM $0.431
+0.00%
$150.96 million $255,671
Aug 26, 6 PM $0.431
+0.00%
$150.97 million $252,867
Aug 26, 5 PM $0.431
+0.00%
$150.96 million $250,097
Aug 26, 4 PM $0.431
+0.00%
$150.97 million $243,749
Aug 26, 3 PM $0.431
+0.00%
$150.97 million $238,041