Staked TRX Historical Data

STRX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.407
-0.01%
$142.81 million $1.7 million
Jul 5, 9 AM $0.408
+0.00%
$142.82 million $1.7 million
Jul 5, 8 AM $0.408
+0.01%
$142.83 million $1.62 million
Jul 5, 7 AM $0.408
+0.00%
$142.83 million $1.61 million
Jul 5, 6 AM $0.407
-0.02%
$142.8 million $1.6 million
Jul 5, 5 AM $0.408
+0.00%
$142.82 million $1.58 million
Jul 5, 4 AM $0.407
-0.01%
$142.81 million $1.56 million
Jul 5, 3 AM $0.408
+0.00%
$142.83 million $1.53 million
Jul 5, 2 AM $0.408
+0.01%
$142.83 million $1.52 million
Jul 5, 1 AM $0.407
-0.02%
$142.79 million $1.48 million
Jul 5, 12 AM $0.408
-0.06%
$142.81 million $1.48 million
Jul 4, 11 PM $0.408
+0.05%
$142.89 million $1.48 million
Jul 4, 10 PM $0.408
+0.01%
$142.83 million $1.4 million
Jul 4, 9 PM $0.407
-0.02%
$142.79 million $1.4 million
Jul 4, 8 PM $0.408
+0.00%
$142.82 million $1.42 million
Jul 4, 7 PM $0.408
+0.00%
$142.82 million $1.5 million
Jul 4, 6 PM $0.407
-0.01%
$142.81 million $1.48 million
Jul 4, 5 PM $0.408
+0.00%
$142.83 million $1.44 million
Jul 4, 4 PM $0.408
+0.00%
$142.83 million $1.35 million
Jul 4, 3 PM $0.408
+0.00%
$142.82 million $1.29 million
Jul 4, 2 PM $0.408
+0.00%
$142.82 million $1.27 million
Jul 4, 1 PM $0.407
-0.01%
$142.8 million $1.32 million
Jul 4, 12 PM $0.407
-0.02%
$142.8 million $1.36 million
Jul 4, 11 AM $0.407
-0.01%
$142.8 million $1.41 million
Jul 4, 10 AM $0.408
+0.00%
$142.82 million $1.44 million
Jul 4, 9 AM $0.408
+0.00%
$142.82 million $1.45 million
Jul 4, 8 AM $0.408
+0.00%
$142.83 million $1.45 million
Jul 4, 7 AM $0.408
+0.00%
$142.81 million $1.44 million
Jul 4, 6 AM $0.408
+0.01%
$142.82 million $1.49 million
Jul 4, 5 AM $0.407
+0.01%
$142.8 million $1.54 million
Jul 4, 4 AM $0.408
+0.00%
$142.82 million $1.57 million
Jul 4, 3 AM $0.408
+0.00%
$142.82 million $1.59 million
Jul 4, 2 AM $0.408
+0.00%
$142.82 million $1.63 million
Jul 4, 1 AM $0.408
+0.00%
$142.82 million $1.66 million
Jul 4, 12 AM $0.407
-0.02%
$142.78 million $1.62 million
Jul 3, 11 PM $0.407
-0.01%
$142.8 million $1.62 million
Jul 3, 10 PM $0.408
-0.01%
$142.82 million $1.6 million
Jul 3, 9 PM $0.408
+0.00%
$142.83 million $1.57 million
Jul 3, 8 PM $0.408
+0.00%
$142.83 million $1.54 million
Jul 3, 7 PM $0.407
-0.01%
$142.81 million $1.45 million
Jul 3, 6 PM $0.408
+0.00%
$142.82 million $1.46 million
Jul 3, 5 PM $0.407
-0.01%
$142.81 million $1.47 million
Jul 3, 4 PM $0.408
+0.01%
$142.82 million $1.51 million
Jul 3, 3 PM $0.408
+0.00%
$142.82 million $1.62 million
Jul 3, 2 PM $0.407
-0.02%
$142.8 million $1.67 million
Jul 3, 1 PM $0.408
+0.00%
$142.82 million $1.79 million
Jul 3, 12 PM $0.407
-0.01%
$142.78 million $1.97 million
Jul 3, 11 AM $0.407
-0.02%
$142.79 million $2.06 million
Jul 3, 10 AM $0.407
-0.03%
$142.78 million $2.08 million
Jul 3, 9 AM $0.408
+0.00%
$142.82 million $2.11 million