Staked TRX Historical Data

STRX Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.44
-0.02%
$ 154.18 million $ 1.77 million
May 6, 8 AM $ 0.44
+0.01%
$ 154.22 million $ 1.73 million
May 6, 7 AM $ 0.44
+0.02%
$ 154.22 million $ 1.63 million
May 6, 6 AM $ 0.44
-0.01%
$ 154.19 million $ 1.63 million
May 6, 5 AM $ 0.44
-0.02%
$ 154.21 million $ 1.6 million
May 6, 4 AM $ 0.44
+0.02%
$ 154.25 million $ 1.6 million
May 6, 3 AM $ 0.44
-0.02%
$ 154.2 million $ 1.57 million
May 6, 2 AM $ 0.44
+0.01%
$ 154.24 million $ 1.53 million
May 6, 1 AM $ 0.44
+1.73%
$ 154.21 million $ 1.51 million
May 6, 12 AM $ 0.44
+0.00%
$ 154.21 million $ 1.45 million
May 5, 11 PM $ 0.44
+0.00%
$ 154.22 million $ 1.37 million
May 5, 10 PM $ 0.44
-0.04%
$ 154.17 million $ 1.34 million
May 5, 9 PM $ 0.44
+0.02%
$ 154.23 million $ 1.25 million
May 5, 8 PM $ 0.44
-0.01%
$ 154.21 million $ 1.19 million
May 5, 7 PM $ 0.44
-0.02%
$ 154.19 million $ 1.13 million
May 5, 6 PM $ 0.44
+1.76%
$ 154.22 million $ 1.11 million
May 5, 5 PM $ 0.432
+0.86%
$ 151.55 million $ 1.09 million
May 5, 4 PM $ 0.433
+0.00%
$ 151.58 million $ 1.11 million
May 5, 3 PM $ 0.433
+0.89%
$ 151.58 million $ 1.1 million
May 5, 2 PM $ 0.429
-2.55%
$ 150.26 million $ 1.49 million
May 5, 1 PM $ 0.44
+2.64%
$ 154.2 million $ 1.81 million
May 5, 12 PM $ 0.429
-2.56%
$ 150.24 million $ 1.86 million
May 5, 11 AM $ 0.44
+0.00%
$ 154.19 million $ 1.92 million
May 5, 10 AM $ 0.44
-0.01%
$ 154.19 million $ 2.04 million
May 5, 9 AM $ 0.44
+0.02%
$ 154.2 million $ 2.61 million
May 5, 8 AM $ 0.44
+1.72%
$ 154.17 million $ 2.67 million
May 5, 7 AM $ 0.432
+0.87%
$ 151.56 million $ 2.74 million
May 5, 6 AM $ 0.433
+0.89%
$ 151.58 million $ 2.79 million
May 5, 5 AM $ 0.429
-2.51%
$ 150.25 million $ 2.98 million
May 5, 4 AM $ 0.44
+2.62%
$ 154.19 million $ 3.11 million
May 5, 3 AM $ 0.429
-2.54%
$ 150.26 million $ 3.37 million
May 5, 2 AM $ 0.44
-0.03%
$ 154.16 million $ 3.57 million
May 5, 1 AM $ 0.44
-2.18%
$ 154.19 million $ 3.89 million
May 5, 12 AM $ 0.45
-0.24%
$ 157.63 million $ 4.02 million
May 4, 11 PM $ 0.451
-0.27%
$ 158.01 million $ 4.09 million
May 4, 10 PM $ 0.452
-0.17%
$ 158.44 million $ 4.2 million
May 4, 9 PM $ 0.453
-0.24%
$ 158.72 million $ 4.38 million
May 4, 8 PM $ 0.454
-0.31%
$ 159.1 million $ 4.45 million
May 4, 7 PM $ 0.455
+2.64%
$ 159.58 million $ 4.53 million
May 4, 6 PM $ 0.434
-5.94%
$ 152.15 million $ 4.56 million
May 4, 5 PM $ 0.462
+4.10%
$ 161.78 million $ 4.55 million
May 4, 4 PM $ 0.444
-0.07%
$ 155.44 million $ 4.58 million
May 4, 3 PM $ 0.463
+0.51%
$ 162.12 million $ 4.52 million
May 4, 2 PM $ 0.46
-0.10%
$ 161.33 million $ 4.11 million
May 4, 1 PM $ 0.461
-0.15%
$ 161.47 million $ 3.76 million
May 4, 12 PM $ 0.434
-6.06%
$ 152.2 million $ 3.63 million
May 4, 11 AM $ 0.462
+1.12%
$ 162.01 million $ 3.59 million
May 4, 10 AM $ 0.457
+0.00%
$ 160.23 million $ 3.51 million
May 4, 9 AM $ 0.457
+0.09%
$ 160.24 million $ 2.94 million
May 4, 8 AM $ 0.457
-0.16%
$ 160.1 million $ 2.89 million