Staked TRX Historical Data

STRX Page 29
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.408
+0.00%
$ 142.82 million $ 2.36 million
12:30 AM $ 0.407
-0.02%
$ 142.82 million $ 2.36 million
12:29 AM $ 0.407
-0.03%
$ 142.79 million $ 2.36 million
12:28 AM $ 0.408
+0.01%
$ 142.79 million $ 2.36 million
12:27 AM $ 0.408
+0.01%
$ 142.79 million $ 2.36 million
12:26 AM $ 0.407
-0.02%
$ 142.79 million $ 2.36 million
12:25 AM $ 0.408
+0.00%
$ 142.79 million $ 2.37 million
12:24 AM $ 0.407
-0.02%
$ 142.8 million $ 2.37 million
12:23 AM $ 0.408
+0.01%
$ 142.8 million $ 2.37 million
12:22 AM $ 0.408
+0.00%
$ 142.8 million $ 2.37 million
12:21 AM $ 0.408
+0.00%
$ 142.8 million $ 2.37 million
12:20 AM $ 0.408
-0.01%
$ 142.8 million $ 2.37 million
12:19 AM $ 0.407
-0.01%
$ 142.79 million $ 2.37 million
12:18 AM $ 0.408
+0.00%
$ 142.79 million $ 2.37 million
12:17 AM $ 0.407
-0.02%
$ 142.79 million $ 2.37 million
12:16 AM $ 0.408
+0.00%
$ 142.79 million $ 2.37 million
12:15 AM $ 0.407
-0.01%
$ 142.79 million $ 2.37 million
12:14 AM $ 0.407
-0.02%
$ 142.78 million $ 2.37 million
12:13 AM $ 0.408
+0.00%
$ 142.78 million $ 2.37 million
12:12 AM $ 0.408
+0.00%
$ 142.78 million $ 2.37 million
12:11 AM $ 0.408
-0.01%
$ 142.78 million $ 2.37 million
12:10 AM $ 0.408
+0.00%
$ 142.78 million $ 2.37 million
12:09 AM $ 0.408
+0.00%
$ 142.83 million $ 2.37 million
12:08 AM $ 0.408
+0.00%
$ 142.83 million $ 2.37 million
12:07 AM $ 0.408
+0.01%
$ 142.83 million $ 2.37 million
12:06 AM $ 0.408
+0.00%
$ 142.83 million $ 2.37 million
12:05 AM $ 0.407
-0.03%
$ 142.83 million $ 2.37 million
12:04 AM $ 0.408
+0.01%
$ 142.82 million $ 2.36 million
12:03 AM $ 0.408
+0.01%
$ 142.82 million $ 2.36 million
12:02 AM $ 0.407
-0.01%
$ 142.82 million $ 2.37 million
12:01 AM $ 0.407
-0.02%
$ 142.82 million $ 2.37 million
12:00 AM $ 0.407
-0.01%
$ 142.82 million $ 2.38 million
Download