Staked TRX Historical Data

STRX Page 29
Download
Date Close Price change Market cap Trading volume
1:51 AM $0.442
+0.00%
$155.01 million $749,990
1:50 AM $0.442
+0.00%
$155.01 million $750,217
1:49 AM $0.442
+0.00%
$155.01 million $750,163
1:48 AM $0.442
+0.00%
$155.01 million $750,290
1:47 AM $0.442
+0.01%
$155.01 million $750,167
1:46 AM $0.442
+0.00%
$155.01 million $750,354
1:45 AM $0.442
-0.01%
$155.01 million $750,830
1:44 AM $0.442
+0.01%
$155.01 million $751,455
1:43 AM $0.442
+0.00%
$155.01 million $751,781
1:42 AM $0.442
+0.00%
$155.01 million $752,010
1:41 AM $0.442
+0.00%
$155.01 million $752,212
1:40 AM $0.442
+0.00%
$155.01 million $753,004
1:39 AM $0.442
+0.00%
$155.01 million $754,349
1:38 AM $0.442
+0.00%
$155.01 million $754,813
1:37 AM $0.442
+0.01%
$155.01 million $755,125
1:36 AM $0.442
+0.01%
$155.01 million $755,979
1:35 AM $0.442
-0.01%
$155.01 million $756,651
1:34 AM $0.442
+0.00%
$155.01 million $757,333
1:33 AM $0.442
+0.43%
$155.01 million $757,757
1:32 AM $0.442
+0.00%
$155.01 million $758,337
1:31 AM $0.442
+0.00%
$155.01 million $758,661
1:30 AM $0.442
+0.00%
$155.01 million $758,458
1:29 AM $0.442
+0.00%
$155.01 million $758,513
1:28 AM $0.442
+0.00%
$155.01 million $758,382
1:27 AM $0.442
+0.01%
$155.01 million $758,374
1:26 AM $0.442
-0.01%
$155.01 million $758,548
1:25 AM $0.442
+0.00%
$155.01 million $758,775
1:24 AM $0.442
+0.00%
$155.01 million $759,023
1:23 AM $0.442
-0.01%
$155.01 million $759,316
1:22 AM $0.442
+0.00%
$155.01 million $759,426
1:21 AM $0.442
+0.00%
$155.01 million $759,719
1:20 AM $0.442
+0.00%
$155.01 million $760,123
1:19 AM $0.442
+0.00%
$155.01 million $760,770
1:18 AM $0.442
+0.00%
$155.01 million $760,908
1:17 AM $0.442
+0.01%
$155.01 million $760,970
1:16 AM $0.442
+0.43%
$155.01 million $761,125
1:15 AM $0.442
+0.00%
$155.01 million $762,065
1:14 AM $0.442
+0.01%
$155.01 million $762,151
1:13 AM $0.442
+0.00%
$155.01 million $762,538
1:12 AM $0.442
+0.00%
$155.01 million $765,023
1:11 AM $0.442
+0.00%
$155.01 million $765,218
1:10 AM $0.442
+0.00%
$155.01 million $766,075
1:09 AM $0.442
+0.00%
$155.01 million $766,439
1:08 AM $0.442
+0.00%
$155.01 million $768,413
1:07 AM $0.442
+0.00%
$155.01 million $768,713
1:06 AM $0.442
+0.00%
$155.01 million $769,094
1:05 AM $0.442
+0.00%
$155.01 million $769,788
1:04 AM $0.442
-0.01%
$155 million $771,142
1:03 AM $0.442
+0.00%
$155 million $772,205
1:02 AM $0.442
+0.00%
$155 million $772,594