Staked TRX Historical Data

STRX Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.474
-0.07%
$165.99 million $1.97 million
May 22, 2026 $0.474
+0.13%
$166.18 million $1.8 million
May 21, 2026 $0.473
+5.00%
$165.87 million $1.55 million
May 20, 2026 $0.451
+0.01%
$157.97 million $1.41 million
May 19, 2026 $0.451
+0.04%
$157.97 million $1.05 million
May 18, 2026 $0.451
+0.00%
$157.86 million $2.82 million
May 17, 2026 $0.451
+0.00%
$157.89 million $1.24 million
May 16, 2026 $0.451
+3.51%
$157.89 million $1.04 million
May 15, 2026 $0.435
-1.85%
$152.57 million $2.04 million
May 14, 2026 $0.444
+0.00%
$155.44 million $2.35 million
May 13, 2026 $0.443
-0.08%
$155.41 million $1.91 million
May 12, 2026 $0.444
+0.06%
$155.52 million $1.5 million
May 11, 2026 $0.444
-0.01%
$155.44 million $2.29 million
May 10, 2026 $0.444
+0.03%
$155.45 million $2.24 million
May 9, 2026 $0.443
-0.02%
$155.41 million $932,032
May 8, 2026 $0.443
+2.04%
$155.41 million $2.26 million
May 7, 2026 $0.434
-1.24%
$152.26 million $6.15 million
May 6, 2026 $0.44
-0.03%
$154.17 million $1.84 million
May 5, 2026 $0.44
-2.40%
$154.22 million $1.37 million
May 4, 2026 $0.451
-1.41%
$158.01 million $4.09 million
May 3, 2026 $0.457
+9.04%
$160.26 million $1.57 million
May 2, 2026 $0.419
+0.00%
$146.96 million $772,614
May 1, 2026 $0.419
-0.01%
$146.95 million $2.11 million
Apr 30, 2026 $0.419
+0.00%
$146.97 million $1.03 million
Apr 29, 2026 $0.419
+0.92%
$146.96 million $1.68 million
Apr 28, 2026 $0.419
+0.00%
$146.95 million $1.36 million
Apr 27, 2026 $0.419
-0.01%
$146.95 million $2.77 million
Apr 26, 2026 $0.419
+0.01%
$146.97 million $1.5 million
Apr 25, 2026 $0.419
-0.01%
$146.97 million $770,594
Apr 24, 2026 $0.419
+0.78%
$146.97 million $3.84 million
Apr 23, 2026 $0.416
-1.58%
$145.8 million $1.4 million
Apr 22, 2026 $0.423
+0.00%
$148.15 million $1.98 million
Apr 21, 2026 $0.423
+0.29%
$146.7 million $1.84 million
Apr 20, 2026 $0.421
+0.03%
$145.82 million $3.32 million
Apr 19, 2026 $0.421
+1.83%
$147.67 million $2.12 million
Apr 18, 2026 $0.414
+0.81%
$145.03 million $889,871
Apr 17, 2026 $0.41
+0.06%
$143.85 million $2.28 million
Apr 16, 2026 $0.41
-0.02%
$143.75 million $1.86 million
Apr 15, 2026 $0.41
-0.09%
$143.78 million $1.26 million
Apr 14, 2026 $0.411
+1.57%
$144.03 million $2.4 million
Apr 13, 2026 $0.404
-1.44%
$141.65 million $2.2 million
Apr 12, 2026 $0.41
+0.58%
$143.77 million $1.75 million
Apr 11, 2026 $0.408
+1.55%
$142.87 million $1.13 million
Apr 10, 2026 $0.402
-0.02%
$140.71 million $1.76 million
Apr 9, 2026 $0.402
-1.45%
$140.74 million $1.43 million
Apr 8, 2026 $0.407
+0.51%
$142.76 million $1.69 million
Apr 7, 2026 $0.405
+0.35%
$142.04 million $458,059
Apr 6, 2026 $0.404
-0.35%
$141.55 million $1.89 million
Apr 5, 2026 $0.405
+0.00%
$142.04 million $1.23 million
Apr 4, 2026 $0.405
+0.42%
$142.04 million $634,728