Staked TRX Historical Data

STRX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 PM $0.431
+0.00%
$150.97 million $470,839
Aug 27, 4 PM $0.431
+0.00%
$150.97 million $463,593
Aug 27, 3 PM $0.431
+0.00%
$150.96 million $456,113
Aug 27, 2 PM $0.431
+0.00%
$150.97 million $426,873
Aug 27, 1 PM $0.431
+0.00%
$150.96 million $399,812
Aug 27, 12 PM $0.431
+0.00%
$150.97 million $382,636
Aug 27, 11 AM $0.431
+0.00%
$150.96 million $382,664
Aug 27, 10 AM $0.431
+0.00%
$150.96 million $371,209
Aug 27, 9 AM $0.431
-0.01%
$150.97 million $356,201
Aug 27, 8 AM $0.431
+0.01%
$150.98 million $332,985
Aug 27, 7 AM $0.431
+0.00%
$150.97 million $299,637
Aug 27, 6 AM $0.431
+0.00%
$150.97 million $297,357
Aug 27, 5 AM $0.431
+0.00%
$150.97 million $293,239
Aug 27, 4 AM $0.431
+0.00%
$150.97 million $292,855
Aug 27, 3 AM $0.431
+0.00%
$150.96 million $295,005
Aug 27, 2 AM $0.431
+0.00%
$150.96 million $290,442
Aug 27, 1 AM $0.431
+0.00%
$150.96 million $288,057
Aug 27, 12 AM $0.431
-0.46%
$150.97 million $282,631
Aug 26, 11 PM $0.433
+0.46%
$151.66 million $278,629
Aug 26, 10 PM $0.431
+0.00%
$150.97 million $269,605
Aug 26, 9 PM $0.431
+0.00%
$150.97 million $252,905
Aug 26, 8 PM $0.431
+0.00%
$150.97 million $252,823
Aug 26, 7 PM $0.431
+0.00%
$150.96 million $255,671
Aug 26, 6 PM $0.431
+0.00%
$150.97 million $252,867
Aug 26, 5 PM $0.431
+0.00%
$150.96 million $250,097
Aug 26, 4 PM $0.431
+0.00%
$150.97 million $243,749
Aug 26, 3 PM $0.431
+0.00%
$150.97 million $238,041
Aug 26, 2 PM $0.431
+0.00%
$150.97 million $237,232
Aug 26, 1 PM $0.431
-2.86%
$150.96 million $237,873
Aug 26, 12 PM $0.444
+4.03%
$155.65 million $244,419
Aug 26, 11 AM $0.427
+0.01%
$149.62 million $243,206
Aug 26, 10 AM $0.427
+0.01%
$149.62 million $245,010
Aug 26, 9 AM $0.427
-0.01%
$149.61 million $249,748
Aug 26, 8 AM $0.427
+0.00%
$149.62 million $259,902
Aug 26, 7 AM $0.427
+0.00%
$149.61 million $255,499
Aug 26, 6 AM $0.427
+0.00%
$149.62 million $263,445
Aug 26, 5 AM $0.427
-0.45%
$149.61 million $265,726
Aug 26, 4 AM $0.429
+0.00%
$150.28 million $269,871
Aug 26, 3 AM $0.429
+0.00%
$150.28 million $274,035
Aug 26, 2 AM $0.429
+0.00%
$150.28 million $284,316
Aug 26, 1 AM $0.429
+0.00%
$150.29 million $315,078
Aug 26, 12 AM $0.429
+0.00%
$150.28 million $319,480
Aug 25, 11 PM $0.429
+0.00%
$150.29 million $322,982
Aug 25, 10 PM $0.429
+0.00%
$150.29 million $320,275
Aug 25, 9 PM $0.429
+0.00%
$150.29 million $316,611
Aug 25, 8 PM $0.429
+0.00%
$150.29 million $308,579
Aug 25, 7 PM $0.429
+0.00%
$150.29 million $302,701
Aug 25, 6 PM $0.429
+0.00%
$150.29 million $305,370
Aug 25, 5 PM $0.429
+0.00%
$150.28 million $308,572
Aug 25, 4 PM $0.429
+0.00%
$150.28 million $318,064