Staked TRX Historical Data

STRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.41
+0.02%
$ 143.79 million $ 1.81 million
Jun 26, 10 PM $ 0.41
-0.01%
$ 143.78 million $ 1.82 million
Jun 26, 9 PM $ 0.41
+0.00%
$ 143.79 million $ 1.82 million
Jun 26, 8 PM $ 0.41
+0.00%
$ 143.79 million $ 1.84 million
Jun 26, 7 PM $ 0.41
+0.02%
$ 143.8 million $ 1.83 million
Jun 26, 6 PM $ 0.41
+0.00%
$ 143.79 million $ 1.84 million
Jun 26, 5 PM $ 0.41
+0.00%
$ 143.79 million $ 1.86 million
Jun 26, 4 PM $ 0.41
+0.00%
$ 143.79 million $ 1.88 million
Jun 26, 3 PM $ 0.41
+0.00%
$ 143.8 million $ 1.9 million
Jun 26, 2 PM $ 0.41
+0.00%
$ 143.8 million $ 2.28 million
Jun 26, 1 PM $ 0.41
+0.00%
$ 143.8 million $ 2.8 million
Jun 26, 12 PM $ 0.41
+0.00%
$ 143.8 million $ 3.07 million
Jun 26, 11 AM $ 0.41
+0.01%
$ 143.79 million $ 3.16 million
Jun 26, 10 AM $ 0.41
+0.01%
$ 143.79 million $ 3.26 million
Jun 26, 9 AM $ 0.415
+0.98%
$ 145.59 million $ 3.37 million
Jun 26, 8 AM $ 0.411
-0.03%
$ 144.13 million $ 3.36 million
Jun 26, 7 AM $ 0.411
+0.00%
$ 144.17 million $ 3.34 million
Jun 26, 6 AM $ 0.411
+0.00%
$ 144.16 million $ 3.31 million
Jun 26, 5 AM $ 0.411
+0.02%
$ 144.17 million $ 3.27 million
Jun 26, 4 AM $ 0.411
+0.00%
$ 144.17 million $ 3.36 million
Jun 26, 3 AM $ 0.411
+0.00%
$ 144.17 million $ 3.34 million
Jun 26, 2 AM $ 0.411
+0.01%
$ 144.17 million $ 3.27 million
Jun 26, 1 AM $ 0.411
-0.01%
$ 144.16 million $ 3.2 million
Jun 26, 12 AM $ 0.411
+0.00%
$ 144.13 million $ 3.2 million
Jun 25, 11 PM $ 0.411
-0.03%
$ 144.13 million $ 3.22 million
Jun 25, 10 PM $ 0.411
-0.02%
$ 144.13 million $ 3.23 million
Jun 25, 9 PM $ 0.411
+0.00%
$ 144.16 million $ 3.26 million
Jun 25, 8 PM $ 0.411
-0.02%
$ 144.13 million $ 3.31 million
Jun 25, 7 PM $ 0.411
-0.02%
$ 144.13 million $ 3.45 million
Jun 25, 6 PM $ 0.411
+0.00%
$ 144.17 million $ 3.52 million
Jun 25, 5 PM $ 0.411
+0.00%
$ 144.17 million $ 3.63 million
Jun 25, 4 PM $ 0.411
+0.00%
$ 144.17 million $ 3.9 million
Jun 25, 3 PM $ 0.411
+0.00%
$ 144.17 million $ 4.05 million
Jun 25, 2 PM $ 0.411
+2.47%
$ 144.16 million $ 3.82 million
Jun 25, 1 PM $ 0.411
+0.00%
$ 144.17 million $ 3.43 million
Jun 25, 12 PM $ 0.411
+0.00%
$ 144.17 million $ 3.23 million
Jun 25, 11 AM $ 0.411
+0.00%
$ 144.17 million $ 3.07 million
Jun 25, 10 AM $ 0.411
+0.01%
$ 144.17 million $ 2.98 million
Jun 25, 9 AM $ 0.411
-0.38%
$ 144.16 million $ 2.85 million
Jun 25, 8 AM $ 0.413
-0.01%
$ 144.72 million $ 2.86 million
Jun 25, 7 AM $ 0.413
+0.00%
$ 144.72 million $ 2.86 million
Jun 25, 6 AM $ 0.413
-0.38%
$ 144.72 million $ 2.81 million
Jun 25, 5 AM $ 0.414
+0.00%
$ 145.26 million $ 2.77 million
Jun 25, 4 AM $ 0.414
-0.46%
$ 145.26 million $ 2.69 million
Jun 25, 3 AM $ 0.416
-0.43%
$ 145.94 million $ 2.68 million
Jun 25, 2 AM $ 0.418
-0.37%
$ 146.54 million $ 2.71 million
Jun 25, 1 AM $ 0.42
-0.35%
$ 147.13 million $ 2.69 million
Jun 25, 12 AM $ 0.421
-0.30%
$ 147.64 million $ 2.69 million
Jun 24, 11 PM $ 0.422
-2.99%
$ 148.03 million $ 2.68 million
Jun 24, 10 PM $ 0.435
+0.02%
$ 152.57 million $ 2.66 million