Staked TRX Historical Data

STRX Page 3
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.419
+0.00%
$ 146.95 million $ 1.03 million
11:45 PM $ 0.419
-0.01%
$ 146.95 million $ 1.03 million
11:44 PM $ 0.419
+0.00%
$ 146.97 million $ 1.03 million
11:43 PM $ 0.419
+0.01%
$ 146.97 million $ 1.03 million
11:42 PM $ 0.419
+0.00%
$ 146.97 million $ 1.03 million
11:41 PM $ 0.419
+0.00%
$ 146.97 million $ 1.03 million
11:40 PM $ 0.419
-0.01%
$ 146.97 million $ 1.04 million
11:39 PM $ 0.419
-0.02%
$ 146.94 million $ 1.04 million
11:38 PM $ 0.419
-0.02%
$ 146.94 million $ 1.04 million
11:37 PM $ 0.419
+0.00%
$ 146.94 million $ 1.03 million
11:36 PM $ 0.419
+0.91%
$ 146.94 million $ 1.03 million
11:35 PM $ 0.419
+0.92%
$ 146.94 million $ 1.03 million
11:34 PM $ 0.419
+0.00%
$ 146.95 million $ 1.03 million
11:33 PM $ 0.419
-0.01%
$ 146.95 million $ 1.03 million
11:32 PM $ 0.419
+0.00%
$ 146.95 million $ 1.03 million
11:31 PM $ 0.416
-0.92%
$ 146.95 million $ 1.03 million
11:30 PM $ 0.419
+0.00%
$ 146.95 million $ 1.03 million
11:29 PM $ 0.419
+0.00%
$ 146.97 million $ 1.03 million
11:28 PM $ 0.419
-0.01%
$ 146.97 million $ 1.04 million
11:27 PM $ 0.419
+0.01%
$ 146.97 million $ 1.04 million
11:26 PM $ 0.419
+0.92%
$ 146.97 million $ 1.04 million
11:25 PM $ 0.419
+0.00%
$ 146.97 million $ 1.04 million
11:24 PM $ 0.419
+0.00%
$ 146.94 million $ 1.04 million
11:23 PM $ 0.419
+0.00%
$ 146.94 million $ 1.04 million
11:22 PM $ 0.419
+0.00%
$ 146.94 million $ 1.04 million
11:21 PM $ 0.419
-0.01%
$ 146.94 million $ 1.04 million
11:20 PM $ 0.416
-0.91%
$ 146.94 million $ 1.04 million
11:19 PM $ 0.419
+0.00%
$ 146.97 million $ 1.04 million
11:18 PM $ 0.419
+0.00%
$ 146.97 million $ 1.04 million
11:17 PM $ 0.419
+0.01%
$ 146.97 million $ 1.04 million
11:16 PM $ 0.419
-0.02%
$ 146.97 million $ 1.04 million
11:15 PM $ 0.419
+0.00%
$ 146.97 million $ 1.04 million
11:14 PM $ 0.419
-0.02%
$ 146.94 million $ 1.04 million
11:13 PM $ 0.419
+0.01%
$ 146.94 million $ 1.04 million
11:12 PM $ 0.419
+0.00%
$ 146.94 million $ 1.04 million
11:11 PM $ 0.419
-0.02%
$ 146.94 million $ 1.04 million
11:10 PM $ 0.419
-0.01%
$ 146.94 million $ 1.04 million
11:09 PM $ 0.419
+0.01%
$ 146.96 million $ 1.04 million
11:08 PM $ 0.419
+0.00%
$ 146.96 million $ 1.04 million
11:07 PM $ 0.419
+0.00%
$ 146.96 million $ 1.04 million
11:06 PM $ 0.419
-0.02%
$ 146.96 million $ 1.04 million
11:05 PM $ 0.419
+0.00%
$ 146.96 million $ 1.04 million
11:04 PM $ 0.419
+0.02%
$ 146.97 million $ 1.04 million
11:03 PM $ 0.419
+0.90%
$ 146.97 million $ 1.04 million
11:02 PM $ 0.416
-0.90%
$ 146.97 million $ 1.04 million
11:01 PM $ 0.419
+0.00%
$ 146.97 million $ 1.04 million
11:00 PM $ 0.419
-0.01%
$ 146.97 million $ 1.03 million
10:59 PM $ 0.419
+0.01%
$ 146.96 million $ 1.03 million
10:58 PM $ 0.419
+0.00%
$ 146.96 million $ 1.03 million
10:57 PM $ 0.419
-0.02%
$ 146.96 million $ 1.03 million