Staked TRX Historical Data

STRX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.178
+4.85%
$63.47 million $264,483
Sep 9 $0.166
-3.33%
$-- $16,319
Sep 2 $0.171
+1.02%
$60.12 million $63,933
Aug 26 $0.176
-5.17%
$61.68 million $37,579
Aug 12 $0.149
+3.54%
$-- $3,278
Aug 5 $0.139
-1.09%
$-- $3,633
Jul 29 $0.141
+1.32%
$49.28 million $572
Jul 22 $0.15
+2.47%
$-- $235
Jul 15 $0.148
+0.60%
$-- $7
Jul 8 $0.153
+11.91%
$53.12 million $10,171
Jul 1 $0.142
+10.80%
$48.07 million $4,789
Jun 24 $0.126
+2.11%
$44.89 million $153
Jun 17 $0.121
+0.91%
$-- $355
Jun 10 $0.118
-2.80%
$42.12 million $24
Jun 3 $0.116
-1.18%
$42.61 million $11
May 27 $0.118
+0.74%
$41.19 million $640
May 20 $0.114
-9.77%
$-- $2,126
May 13 $0.124
-6.90%
$42.97 million $268
May 6 $0.132
+5.46%
$46.49 million $318
Apr 29 $0.129
+2.95%
$43.77 million $132
Apr 22 $0.125
+5.43%
$-- $20,086
Apr 15 $0.119
-2.06%
$41.52 million $51
Apr 8 $0.117
-10.75%
$41.37 million $32
Apr 1 $0.127
-3.23%
$-- $100
Mar 25 $0.128
-0.54%
$45.88 million $6,306
Mar 18 $0.125
-0.71%
$45.2 million $5,010
Mar 11 $0.133
-3.83%
$-- $5,248
Mar 4 $0.139
-3.42%
$48.62 million $82
Feb 26 $0.144
+0.92%
$50.47 million $267
Feb 19 $0.143
+0.86%
$50.01 million $242
Feb 12 $0.14
+8.28%
$-- $847
Feb 5 $0.127
+5.02%
$-- $133
Jan 29 $0.12
+4.37%
$-- $2,181
Jan 22 $0.118
+2.31%
$40.26 million $38,216
Jan 15 $0.116
-2.77%
$40.35 million $2,007
Jan 8 $0.12
+10.63%
$41.77 million $1,132
Jan 1 $0.109
-3.91%
$37.97 million $166
Dec 25 $0.11
+1.18%
$-- $570
Dec 18 $0.111
+5.66%
$38.03 million $25
Dec 11 $0.106
-6.90%
$37.16 million $2,355
Dec 4 $0.113
+5.25%
$39.91 million $222
Nov 27 $0.107
-2.73%
$-- $171
Nov 20 $0.111
+4.83%
$38.72 million $3,024
Nov 13 $0.107
-3.83%
$37.22 million $1,591
Nov 6 $0.113
+9.03%
$38.94 million $39
Oct 30 $0.104
+6.43%
$36.3 million $272
Oct 23 $0.0976
+1.70%
$-- $14
Oct 16 $0.096
+7.90%
$-- $32
Oct 9 $0.0879
-0.49%
$-- $78
Oct 2 $0.0876
-2.62%
$30.99 million $1,904