Staked TRX Historical Data

STRX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.132
+5.46%
$ 46.49 million $ 318
Apr 29 $ 0.129
+2.95%
$ 43.77 million $ 132
Apr 22 $ 0.125
+5.43%
$ -- $ 20,086
Apr 15 $ 0.119
-2.06%
$ 41.52 million $ 51
Apr 8 $ 0.117
-10.75%
$ 41.37 million $ 32
Apr 1 $ 0.127
-3.23%
$ -- $ 100
Mar 25 $ 0.128
-0.54%
$ 45.88 million $ 6,306
Mar 18 $ 0.125
-0.71%
$ 45.2 million $ 5,010
Mar 11 $ 0.133
-3.83%
$ -- $ 5,248
Mar 4 $ 0.139
-3.42%
$ 48.62 million $ 82
Feb 26 $ 0.144
+0.92%
$ 50.47 million $ 267
Feb 19 $ 0.143
+0.86%
$ 50.01 million $ 242
Feb 12 $ 0.14
+8.28%
$ -- $ 847
Feb 5 $ 0.127
+5.02%
$ -- $ 133
Jan 29 $ 0.12
+4.37%
$ -- $ 2,181
Jan 22 $ 0.118
+2.31%
$ 40.26 million $ 38,216
Jan 15 $ 0.116
-2.77%
$ 40.35 million $ 2,007
Jan 8 $ 0.12
+10.63%
$ 41.77 million $ 1,132
Jan 1 $ 0.109
-3.91%
$ 37.97 million $ 166
Dec 25 $ 0.11
+1.18%
$ -- $ 570
Dec 18 $ 0.111
+5.66%
$ 38.03 million $ 25
Dec 11 $ 0.106
-6.90%
$ 37.16 million $ 2,355
Dec 4 $ 0.113
+5.25%
$ 39.91 million $ 222
Nov 27 $ 0.107
-2.73%
$ -- $ 171
Nov 20 $ 0.111
+4.83%
$ 38.72 million $ 3,024
Nov 13 $ 0.107
-3.83%
$ 37.22 million $ 1,591
Nov 6 $ 0.113
+9.03%
$ 38.94 million $ 39
Oct 30 $ 0.104
+6.43%
$ 36.3 million $ 272
Oct 23 $ 0.0976
+1.70%
$ -- $ 14
Oct 16 $ 0.096
+7.90%
$ -- $ 32
Oct 9 $ 0.0879
-0.49%
$ -- $ 78
Oct 2 $ 0.0876
-2.62%
$ 30.99 million $ 1,904
Sep 25 $ 0.09
+7.92%
$ 31.54 million $ 2,209
Sep 18 $ 0.0866
-0.75%
$ 29.25 million $ 59
Sep 11 $ 0.0863
+3.05%
$ 29.66 million $ 136
Sep 4 $ 0.0817
+2.62%
$ -- $ 10
Aug 28 $ 0.0801
-0.23%
$ -- $ 17
Aug 21 $ 0.0802
+0.67%
$ -- $ 4,473
Aug 14 $ 0.0746
-5.44%
$ -- $ 361
Aug 7 $ 0.0783
+0.83%
$ 27.67 million $ 84
Jul 31 $ 0.0776
-1.75%
$ 27.21 million $ 45
Jul 24 $ 0.081
-3.71%
$ 28.4 million $ 28
Jul 17 $ 0.0842
+4.13%
$ 29.49 million $ 4,513
Jul 10 $ 0.0808
+3.75%
$ 28.33 million $ 58
Jul 3 $ 0.0796
+2.58%
$ -- $ 47
Jun 26 $ 0.0776
+2.04%
$ 27.18 million $ 28
Jun 19 $ 0.0732
+3.36%
$ -- $ 41
Jun 12 $ 0.073
+2.81%
$ 24.85 million $ 49
Jun 5 $ 0.0704
-15.18%
$ 24.87 million $ 78
May 29 $ 0.0831
+1.46%
$ 29.13 million $ 2,621