Staked TRX Historical Data

STRX Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.457
+0.09%
$ 160.24 million $ 2.94 million
May 4, 8 AM $ 0.457
-0.16%
$ 160.1 million $ 2.89 million
May 4, 7 AM $ 0.436
+0.01%
$ 152.94 million $ 2.81 million
May 4, 6 AM $ 0.458
+0.02%
$ 160.39 million $ 2.76 million
May 4, 5 AM $ 0.458
+0.06%
$ 160.36 million $ 2.6 million
May 4, 4 AM $ 0.457
+0.13%
$ 160.33 million $ 2.43 million
May 4, 3 AM $ 0.457
+4.95%
$ 160.25 million $ 2.17 million
May 4, 2 AM $ 0.436
-4.77%
$ 152.73 million $ 1.97 million
May 4, 1 AM $ 0.458
-0.01%
$ 160.35 million $ 1.67 million
May 4, 12 AM $ 0.458
+0.06%
$ 160.35 million $ 1.61 million
May 3, 11 PM $ 0.457
-0.04%
$ 160.26 million $ 1.57 million
May 3, 10 PM $ 0.458
-0.01%
$ 160.35 million $ 1.45 million
May 3, 9 PM $ 0.457
+6.79%
$ 160.28 million $ 1.32 million
May 3, 8 PM $ 0.428
-5.27%
$ 150.17 million $ 1.32 million
May 3, 7 PM $ 0.452
-0.01%
$ 158.52 million $ 1.24 million
May 3, 6 PM $ 0.452
-0.01%
$ 158.54 million $ 1.22 million
May 3, 5 PM $ 0.452
+0.02%
$ 158.57 million $ 1.22 million
May 3, 4 PM $ 0.452
+0.06%
$ 158.52 million $ 1.19 million
May 3, 3 PM $ 0.452
-0.04%
$ 158.44 million $ 1.22 million
May 3, 2 PM $ 0.452
-0.71%
$ 158.57 million $ 1.18 million
May 3, 1 PM $ 0.456
-0.07%
$ 159.7 million $ 1.11 million
May 3, 12 PM $ 0.456
+0.02%
$ 159.82 million $ 1.09 million
May 3, 11 AM $ 0.456
+0.00%
$ 159.78 million $ 1.04 million
May 3, 10 AM $ 0.456
+6.46%
$ 159.78 million $ 986,507
May 3, 9 AM $ 0.428
+0.03%
$ 150.1 million $ 970,962
May 3, 8 AM $ 0.428
-0.01%
$ 150.05 million $ 934,698
May 3, 7 AM $ 0.428
-0.02%
$ 150.04 million $ 928,188
May 3, 6 AM $ 0.428
-1.55%
$ 150.06 million $ 887,684
May 3, 5 AM $ 0.435
+3.72%
$ 152.43 million $ 864,486
May 3, 4 AM $ 0.419
+0.00%
$ 146.97 million $ 885,885
May 3, 3 AM $ 0.419
+0.00%
$ 146.97 million $ 913,101
May 3, 2 AM $ 0.419
+0.01%
$ 146.97 million $ 884,059
May 3, 1 AM $ 0.419
-0.02%
$ 146.95 million $ 869,158
May 3, 12 AM $ 0.419
+0.00%
$ 146.97 million $ 810,373
May 2, 11 PM $ 0.419
-0.01%
$ 146.96 million $ 772,614
May 2, 10 PM $ 0.419
+0.01%
$ 146.97 million $ 760,957
May 2, 9 PM $ 0.419
+0.01%
$ 146.97 million $ 729,722
May 2, 8 PM $ 0.419
+0.00%
$ 146.96 million $ 686,535
May 2, 7 PM $ 0.419
+0.00%
$ 146.97 million $ 746,992
May 2, 6 PM $ 0.419
+0.00%
$ 146.97 million $ 755,801
May 2, 5 PM $ 0.419
-0.01%
$ 146.96 million $ 772,519
May 2, 4 PM $ 0.419
+0.02%
$ 146.97 million $ 769,532
May 2, 3 PM $ 0.419
+0.92%
$ 146.97 million $ 786,614
May 2, 2 PM $ 0.419
+0.00%
$ 146.97 million $ 926,220
May 2, 1 PM $ 0.419
-0.01%
$ 146.95 million $ 1.2 million
May 2, 12 PM $ 0.419
-0.01%
$ 146.96 million $ 1.51 million
May 2, 11 AM $ 0.419
+0.00%
$ 146.95 million $ 1.68 million
May 2, 10 AM $ 0.419
-0.01%
$ 146.95 million $ 1.74 million
May 2, 9 AM $ 0.419
+0.00%
$ 146.97 million $ 1.76 million
May 2, 8 AM $ 0.419
-0.02%
$ 146.94 million $ 1.79 million