Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 PM $0.431
+0.00%
$150.97 million $238,041
Aug 26, 2 PM $0.431
+0.00%
$150.97 million $237,232
Aug 26, 1 PM $0.431
-2.86%
$150.96 million $237,873
Aug 26, 12 PM $0.444
+4.03%
$155.65 million $244,419
Aug 26, 11 AM $0.427
+0.01%
$149.62 million $243,206
Aug 26, 10 AM $0.427
+0.01%
$149.62 million $245,010
Aug 26, 9 AM $0.427
-0.01%
$149.61 million $249,748
Aug 26, 8 AM $0.427
+0.00%
$149.62 million $259,902
Aug 26, 7 AM $0.427
+0.00%
$149.61 million $255,499
Aug 26, 6 AM $0.427
+0.00%
$149.62 million $263,445
Aug 26, 5 AM $0.427
-0.45%
$149.61 million $265,726
Aug 26, 4 AM $0.429
+0.00%
$150.28 million $269,871
Aug 26, 3 AM $0.429
+0.00%
$150.28 million $274,035
Aug 26, 2 AM $0.429
+0.00%
$150.28 million $284,316
Aug 26, 1 AM $0.429
+0.00%
$150.29 million $315,078
Aug 26, 12 AM $0.429
+0.00%
$150.28 million $319,480
Aug 25, 11 PM $0.429
+0.00%
$150.29 million $322,982
Aug 25, 10 PM $0.429
+0.00%
$150.29 million $320,275
Aug 25, 9 PM $0.429
+0.00%
$150.29 million $316,611
Aug 25, 8 PM $0.429
+0.00%
$150.29 million $308,579
Aug 25, 7 PM $0.429
+0.00%
$150.29 million $302,701
Aug 25, 6 PM $0.429
+0.00%
$150.29 million $305,370
Aug 25, 5 PM $0.429
+0.00%
$150.28 million $308,572
Aug 25, 4 PM $0.429
+0.00%
$150.28 million $318,064
Aug 25, 3 PM $0.429
+0.00%
$150.28 million $332,482
Aug 25, 2 PM $0.429
+0.00%
$150.29 million $409,113
Aug 25, 1 PM $0.429
+0.00%
$150.29 million $474,250
Aug 25, 12 PM $0.429
-0.28%
$150.29 million $536,186
Aug 25, 11 AM $0.43
+0.00%
$150.71 million $572,018
Aug 25, 10 AM $0.43
+0.01%
$150.71 million $596,992
Aug 25, 9 AM $0.43
+0.00%
$150.71 million $614,824
Aug 25, 8 AM $0.43
+0.00%
$150.71 million $609,442
Aug 25, 7 AM $0.43
+0.00%
$150.69 million $623,390
Aug 25, 6 AM $0.43
-0.03%
$150.69 million $625,088
Aug 25, 5 AM $0.43
+0.04%
$150.75 million $634,991
Aug 25, 4 AM $0.43
-0.01%
$150.69 million $645,736
Aug 25, 3 AM $0.43
-0.01%
$150.7 million $665,224
Aug 25, 2 AM $0.43
+0.00%
$150.71 million $684,466
Aug 25, 1 AM $0.43
+0.00%
$150.7 million $664,746
Aug 25, 12 AM $0.43
-0.01%
$150.7 million $673,597
Aug 24, 11 PM $0.43
-0.02%
$150.7 million $675,089
Aug 24, 10 PM $0.43
-0.02%
$150.72 million $685,746
Aug 24, 9 PM $0.43
+0.01%
$150.75 million $696,738
Aug 24, 8 PM $0.43
-0.04%
$150.74 million $713,697
Aug 24, 7 PM $0.43
-0.05%
$150.79 million $713,273
Aug 24, 6 PM $0.43
-0.02%
$150.86 million $707,178
Aug 24, 5 PM $0.431
+0.02%
$150.9 million $714,950
Aug 24, 4 PM $0.43
+0.02%
$150.87 million $704,246
Aug 24, 3 PM $0.43
+0.02%
$150.84 million $687,265
Aug 24, 2 PM $0.43
+0.07%
$150.82 million $611,709