Staked TRX Historical Data

STRX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.408
+0.00%
$142.82 million $2.11 million
Jul 3, 8 AM $0.408
+0.01%
$142.82 million $2.27 million
Jul 3, 7 AM $0.408
+0.01%
$142.83 million $2.29 million
Jul 3, 6 AM $0.408
+0.00%
$142.82 million $2.24 million
Jul 3, 5 AM $0.407
-0.03%
$142.78 million $2.24 million
Jul 3, 4 AM $0.408
+0.01%
$142.83 million $2.23 million
Jul 3, 3 AM $0.408
+0.01%
$142.83 million $2.26 million
Jul 3, 2 AM $0.407
-0.01%
$142.81 million $2.27 million
Jul 3, 1 AM $0.407
-0.01%
$142.8 million $2.24 million
Jul 3, 12 AM $0.408
+0.00%
$142.82 million $2.26 million
Jul 2, 11 PM $0.407
-0.02%
$142.81 million $2.25 million
Jul 2, 10 PM $0.407
-0.02%
$142.79 million $2.27 million
Jul 2, 9 PM $0.408
+0.00%
$142.82 million $2.35 million
Jul 2, 8 PM $0.408
+0.01%
$142.82 million $2.4 million
Jul 2, 7 PM $0.408
+0.00%
$142.82 million $2.38 million
Jul 2, 6 PM $0.408
+0.00%
$142.82 million $2.37 million
Jul 2, 5 PM $0.408
+0.00%
$142.82 million $2.34 million
Jul 2, 4 PM $0.408
+0.01%
$142.82 million $2.29 million
Jul 2, 3 PM $0.408
+0.00%
$142.82 million $2.21 million
Jul 2, 2 PM $0.408
-0.01%
$142.82 million $2.31 million
Jul 2, 1 PM $0.408
+0.00%
$142.83 million $2.46 million
Jul 2, 12 PM $0.408
-0.01%
$142.82 million $2.45 million
Jul 2, 11 AM $0.408
+0.01%
$142.84 million $2.43 million
Jul 2, 10 AM $0.408
+0.00%
$142.82 million $2.39 million
Jul 2, 9 AM $0.408
+0.01%
$142.83 million $2.36 million
Jul 2, 8 AM $0.407
-0.02%
$142.79 million $2.23 million
Jul 2, 7 AM $0.408
+0.00%
$142.83 million $2.21 million
Jul 2, 6 AM $0.408
+0.00%
$142.83 million $2.21 million
Jul 2, 5 AM $0.408
+0.00%
$142.82 million $2.23 million
Jul 2, 4 AM $0.408
+0.00%
$142.82 million $2.21 million
Jul 2, 3 AM $0.408
+0.00%
$142.83 million $2.19 million
Jul 2, 2 AM $0.408
+0.00%
$142.81 million $2.19 million
Jul 2, 1 AM $0.408
+0.00%
$142.82 million $2.23 million
Jul 2, 12 AM $0.408
+0.00%
$142.82 million $2.38 million
Jul 1, 11 PM $0.408
+0.00%
$142.83 million $2.39 million
Jul 1, 10 PM $0.407
-0.02%
$142.8 million $2.39 million
Jul 1, 9 PM $0.408
+0.01%
$142.82 million $2.3 million
Jul 1, 8 PM $0.408
+0.00%
$142.82 million $2.25 million
Jul 1, 7 PM $0.408
+0.00%
$142.83 million $2.27 million
Jul 1, 6 PM $0.407
+0.00%
$142.8 million $2.3 million
Jul 1, 5 PM $0.407
-0.02%
$142.8 million $2.34 million
Jul 1, 4 PM $0.408
+0.01%
$142.82 million $2.37 million
Jul 1, 3 PM $0.408
+0.00%
$142.82 million $2.42 million
Jul 1, 2 PM $0.408
+0.01%
$142.83 million $2.38 million
Jul 1, 1 PM $0.408
-0.01%
$142.83 million $2.2 million
Jul 1, 12 PM $0.408
+0.01%
$142.83 million $2.19 million
Jul 1, 11 AM $0.407
-0.03%
$142.79 million $2.24 million
Jul 1, 10 AM $0.408
+0.02%
$142.82 million $2.25 million
Jul 1, 9 AM $0.407
-0.02%
$142.79 million $2.24 million
Jul 1, 8 AM $0.407
-0.03%
$142.8 million $2.24 million