Staked TRX Historical Data

STRX Page 30
Download
Date Close Price change Market cap Trading volume
2:12 AM $0.442
+0.00%
$155.01 million $741,440
2:11 AM $0.442
+0.00%
$155.01 million $741,602
2:10 AM $0.442
+0.00%
$155.01 million $741,740
2:09 AM $0.442
-0.01%
$155 million $741,887
2:08 AM $0.442
+0.00%
$155 million $742,453
2:07 AM $0.442
+0.00%
$155 million $742,468
2:06 AM $0.442
+0.00%
$155 million $742,989
2:05 AM $0.442
+0.00%
$155 million $743,119
2:04 AM $0.442
+0.00%
$155.01 million $743,988
2:03 AM $0.442
+0.00%
$155.01 million $744,588
2:02 AM $0.442
+0.00%
$155.01 million $745,572
2:01 AM $0.442
+0.00%
$155.01 million $746,064
2:00 AM $0.442
+0.00%
$155.01 million $747,123
Download