Staked TRX Historical Data

STRX Page 30
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.419
-0.01%
$ 146.97 million $ 1.19 million
4:35 AM $ 0.419
-0.01%
$ 146.97 million $ 1.19 million
4:34 AM $ 0.419
+0.93%
$ 146.96 million $ 1.19 million
4:33 AM $ 0.415
+0.00%
$ 146.96 million $ 1.19 million
4:32 AM $ 0.415
+0.00%
$ 146.96 million $ 1.19 million
4:31 AM $ 0.415
+0.00%
$ 146.96 million $ 1.19 million
4:30 AM $ 0.415
-0.92%
$ 146.96 million $ 1.17 million
4:29 AM $ 0.416
-0.91%
$ 145.63 million $ 1.15 million
4:28 AM $ 0.419
+0.02%
$ 145.63 million $ 1.15 million
4:27 AM $ 0.419
+0.00%
$ 145.63 million $ 1.15 million
4:26 AM $ 0.419
+0.00%
$ 145.63 million $ 1.15 million
4:25 AM $ 0.419
+0.00%
$ 145.63 million $ 1.15 million
4:24 AM $ 0.419
+0.02%
$ 146.97 million $ 1.15 million
4:23 AM $ 0.419
+0.00%
$ 146.97 million $ 1.15 million
4:22 AM $ 0.419
-0.01%
$ 146.97 million $ 1.15 million
4:21 AM $ 0.419
+0.00%
$ 146.97 million $ 1.15 million
4:20 AM $ 0.419
+0.01%
$ 146.97 million $ 1.15 million
4:19 AM $ 0.419
+0.00%
$ 146.97 million $ 1.15 million
4:18 AM $ 0.419
+0.00%
$ 146.97 million $ 1.15 million
4:17 AM $ 0.419
+0.00%
$ 146.97 million $ 1.15 million
4:16 AM $ 0.419
+0.00%
$ 146.97 million $ 1.15 million
4:15 AM $ 0.419
+0.01%
$ 146.97 million $ 1.15 million
4:14 AM $ 0.419
+0.00%
$ 146.96 million $ 1.15 million
4:13 AM $ 0.419
-0.01%
$ 146.96 million $ 1.15 million
4:12 AM $ 0.419
+0.00%
$ 146.96 million $ 1.15 million
4:11 AM $ 0.419
-0.02%
$ 146.96 million $ 1.15 million
4:10 AM $ 0.419
+0.00%
$ 146.96 million $ 1.15 million
4:09 AM $ 0.419
-0.01%
$ 146.96 million $ 1.15 million
4:08 AM $ 0.419
+0.00%
$ 146.96 million $ 1.14 million
4:07 AM $ 0.419
+0.00%
$ 146.96 million $ 1.15 million
4:06 AM $ 0.416
-0.91%
$ 146.96 million $ 1.15 million
4:05 AM $ 0.419
+0.00%
$ 146.96 million $ 1.15 million
4:04 AM $ 0.419
+0.01%
$ 146.96 million $ 1.15 million
4:03 AM $ 0.419
-0.01%
$ 146.96 million $ 1.15 million
4:02 AM $ 0.419
+0.00%
$ 146.96 million $ 1.15 million
4:01 AM $ 0.419
+0.00%
$ 146.96 million $ 1.15 million
4:00 AM $ 0.419
+0.00%
$ 146.96 million $ 1.15 million
Download