Staked TRX Historical Data

STRX Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.419
-0.02%
$ 146.94 million $ 1.79 million
May 2, 7 AM $ 0.419
-0.01%
$ 146.96 million $ 1.86 million
May 2, 6 AM $ 0.419
+0.00%
$ 146.95 million $ 1.92 million
May 2, 5 AM $ 0.419
+0.00%
$ 146.97 million $ 1.94 million
May 2, 4 AM $ 0.419
-0.01%
$ 146.94 million $ 1.92 million
May 2, 3 AM $ 0.419
+0.00%
$ 146.97 million $ 1.95 million
May 2, 2 AM $ 0.419
-0.01%
$ 146.95 million $ 2.05 million
May 2, 1 AM $ 0.419
+0.02%
$ 146.97 million $ 2.04 million
May 2, 12 AM $ 0.419
+0.00%
$ 146.95 million $ 2.07 million
May 1, 11 PM $ 0.419
+0.00%
$ 146.95 million $ 2.11 million
May 1, 10 PM $ 0.419
+0.00%
$ 146.96 million $ 2.12 million
May 1, 9 PM $ 0.419
+0.00%
$ 146.96 million $ 2.1 million
May 1, 8 PM $ 0.419
+0.00%
$ 146.96 million $ 2.08 million
May 1, 7 PM $ 0.419
+0.00%
$ 146.97 million $ 2.04 million
May 1, 6 PM $ 0.419
-0.01%
$ 146.96 million $ 2.04 million
May 1, 5 PM $ 0.419
+0.00%
$ 146.97 million $ 2.02 million
May 1, 4 PM $ 0.419
+0.00%
$ 146.96 million $ 2.01 million
May 1, 3 PM $ 0.419
+0.00%
$ 146.97 million $ 1.97 million
May 1, 2 PM $ 0.419
+0.00%
$ 146.97 million $ 1.85 million
May 1, 1 PM $ 0.419
+0.00%
$ 146.97 million $ 1.63 million
May 1, 12 PM $ 0.419
+0.00%
$ 146.97 million $ 1.38 million
May 1, 11 AM $ 0.419
+0.00%
$ 146.97 million $ 1.32 million
May 1, 10 AM $ 0.419
+0.00%
$ 146.95 million $ 1.29 million
May 1, 9 AM $ 0.419
+0.00%
$ 146.97 million $ 1.28 million
May 1, 8 AM $ 0.419
+0.00%
$ 146.97 million $ 1.27 million
May 1, 7 AM $ 0.419
+0.00%
$ 146.97 million $ 1.22 million
May 1, 6 AM $ 0.419
+0.00%
$ 146.97 million $ 1.19 million
May 1, 5 AM $ 0.419
+0.00%
$ 146.97 million $ 1.17 million
May 1, 4 AM $ 0.419
+0.02%
$ 146.97 million $ 1.18 million
May 1, 3 AM $ 0.419
-0.02%
$ 146.94 million $ 1.15 million
May 1, 2 AM $ 0.419
-0.02%
$ 146.94 million $ 1.05 million
May 1, 1 AM $ 0.419
-0.02%
$ 146.94 million $ 1.07 million
May 1, 12 AM $ 0.419
+0.00%
$ 146.96 million $ 1.04 million
Apr 30, 11 PM $ 0.419
+0.00%
$ 146.97 million $ 1.03 million
Apr 30, 10 PM $ 0.419
+0.00%
$ 146.96 million $ 1.03 million
Apr 30, 9 PM $ 0.419
+0.90%
$ 146.94 million $ 1.03 million
Apr 30, 8 PM $ 0.419
+0.00%
$ 146.97 million $ 1.05 million
Apr 30, 7 PM $ 0.419
+0.00%
$ 146.96 million $ 1.06 million
Apr 30, 6 PM $ 0.419
+0.00%
$ 146.94 million $ 1.07 million
Apr 30, 5 PM $ 0.419
-0.01%
$ 146.96 million $ 1.18 million
Apr 30, 4 PM $ 0.419
+0.00%
$ 146.97 million $ 1.19 million
Apr 30, 3 PM $ 0.419
+0.00%
$ 146.96 million $ 1.26 million
Apr 30, 2 PM $ 0.419
+0.00%
$ 146.95 million $ 1.34 million
Apr 30, 1 PM $ 0.419
+0.01%
$ 146.96 million $ 1.39 million
Apr 30, 12 PM $ 0.419
-0.02%
$ 146.95 million $ 1.41 million
Apr 30, 11 AM $ 0.419
+0.02%
$ 146.97 million $ 1.42 million
Apr 30, 10 AM $ 0.419
-0.01%
$ 146.95 million $ 1.43 million
Apr 30, 9 AM $ 0.419
-0.01%
$ 146.96 million $ 1.48 million
Apr 30, 8 AM $ 0.419
-0.02%
$ 146.95 million $ 1.52 million
Apr 30, 7 AM $ 0.419
+0.00%
$ 146.97 million $ 1.54 million