Staked TRX Historical Data

STRX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.338
-0.96%
$ 118.45 million $ 955,414
Feb 28, 1 PM $ 0.341
-0.01%
$ 119.6 million $ 1.14 million
Feb 28, 12 PM $ 0.341
+0.00%
$ 119.61 million $ 1.31 million
Feb 28, 11 AM $ 0.341
-1.81%
$ 119.6 million $ 1.58 million
Feb 28, 10 AM $ 0.347
-0.02%
$ 121.79 million $ 1.8 million
Feb 28, 9 AM $ 0.347
+2.16%
$ 121.78 million $ 2.02 million
Feb 28, 8 AM $ 0.34
-2.14%
$ 119.18 million $ 2.28 million
Feb 27, 9 PM $ 0.354
-0.03%
$ 124.02 million $ 3.31 million
Feb 27, 8 PM $ 0.354
+0.00%
$ 124.06 million $ 3.31 million
Feb 27, 7 PM $ 0.354
-0.03%
$ 124.02 million $ 3.35 million
Feb 27, 6 PM $ 0.354
+0.01%
$ 124.06 million $ 3.4 million
Feb 27, 5 PM $ 0.354
+0.01%
$ 124.04 million $ 3.45 million
Feb 27, 4 PM $ 0.354
-0.04%
$ 124.02 million $ 3.48 million
Feb 27, 3 PM $ 0.354
+0.01%
$ 124.04 million $ 3.56 million
Feb 27, 2 PM $ 0.354
+0.03%
$ 124.05 million $ 3.46 million
Feb 27, 1 PM $ 0.354
-0.32%
$ 124.05 million $ 3.31 million
Feb 27, 12 PM $ 0.355
+0.31%
$ 124.41 million $ 3.09 million
Feb 27, 11 AM $ 0.354
+0.02%
$ 124.03 million $ 2.83 million
Feb 27, 10 AM $ 0.354
+0.04%
$ 124.06 million $ 2.59 million
Feb 27, 4 AM $ 0.355
+3.31%
$ 124.35 million $ 1.42 million
Feb 27, 2 AM $ 0.354
+0.03%
$ 124.05 million $ 1.15 million
Feb 26, 3 PM $ 0.348
-2.38%
$ 121.89 million $ 1.4 million
Feb 26, 1 PM $ 0.356
+2.37%
$ 124.82 million $ 1.42 million
Feb 26, 12 PM $ 0.348
-2.37%
$ 121.93 million $ 1.44 million
Feb 26, 10 AM $ 0.356
+0.00%
$ 124.9 million $ 1.44 million
Feb 26, 9 AM $ 0.348
-2.40%
$ 121.91 million $ 1.42 million
Feb 26, 8 AM $ 0.351
-1.56%
$ 122.93 million $ 1.38 million
Feb 26, 7 AM $ 0.356
-0.13%
$ 124.91 million $ 1.37 million
Feb 26, 6 AM $ 0.357
+0.87%
$ 125.07 million $ 1.36 million
Feb 26, 5 AM $ 0.354
-0.05%
$ 124.01 million $ 1.35 million
Feb 26, 4 AM $ 0.354
+0.04%
$ 124.07 million $ 1.36 million
Feb 26, 3 AM $ 0.354
+0.01%
$ 124.03 million $ 1.36 million
Feb 26, 2 AM $ 0.354
-0.05%
$ 124 million $ 1.37 million
Feb 26, 1 AM $ 0.354
+0.05%
$ 124.06 million $ 1.39 million
Feb 26, 12 AM $ 0.354
-0.05%
$ 124.09 million $ 1.47 million
Feb 25, 11 PM $ 0.354
+0.02%
$ 124.15 million $ 1.42 million
Feb 25, 10 PM $ 0.354
+0.02%
$ 124.07 million $ 1.39 million
Feb 25, 9 PM $ 0.354
-0.78%
$ 124.06 million $ 1.3 million
Feb 25, 8 PM $ 0.357
+0.77%
$ 125.01 million $ 1.29 million
Feb 25, 7 PM $ 0.354
-0.01%
$ 124.04 million $ 1.26 million
Feb 25, 6 PM $ 0.354
-0.03%
$ 124.01 million $ 1.2 million
Feb 25, 5 PM $ 0.354
+0.05%
$ 124.07 million $ 1.13 million
Feb 25, 4 PM $ 0.354
+0.01%
$ 124.06 million $ 1.08 million
Feb 25, 3 PM $ 0.354
-0.03%
$ 124.01 million $ 1.06 million
Feb 25, 2 PM $ 0.354
+0.04%
$ 124.06 million $ 964,584
Feb 25, 1 PM $ 0.354
+2.68%
$ 124.06 million $ 951,356
Feb 25, 12 PM $ 0.345
+0.03%
$ 120.82 million $ 932,431
Feb 25, 11 AM $ 0.345
+0.03%
$ 120.77 million $ 916,768
Feb 25, 10 AM $ 0.345
-0.03%
$ 120.75 million $ 913,717
Feb 25, 9 AM $ 0.345
+0.05%
$ 120.8 million $ 917,205