Staked TRX Historical Data

STRX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.407
-0.03%
$142.8 million $2.24 million
Jul 1, 7 AM $0.408
-0.03%
$142.82 million $2.31 million
Jul 1, 6 AM $0.408
+0.04%
$142.86 million $2.35 million
Jul 1, 5 AM $0.407
-0.05%
$142.79 million $2.35 million
Jul 1, 4 AM $0.408
-0.07%
$142.86 million $2.39 million
Jul 1, 3 AM $0.408
+0.00%
$142.95 million $2.43 million
Jul 1, 2 AM $0.408
+0.07%
$142.95 million $2.39 million
Jul 1, 1 AM $0.408
+0.03%
$142.87 million $2.36 million
Jul 1, 12 AM $0.408
+0.00%
$142.82 million $2.18 million
Jun 30, 11 PM $0.408
+0.00%
$142.81 million $2.19 million
Jun 30, 10 PM $0.407
-0.07%
$142.8 million $2.17 million
Jun 30, 9 PM $0.408
+0.02%
$142.89 million $2.16 million
Jun 30, 8 PM $0.408
-0.04%
$142.85 million $2.15 million
Jun 30, 7 PM $0.408
+0.00%
$142.9 million $2.13 million
Jun 30, 6 PM $0.408
+0.01%
$142.87 million $2.12 million
Jun 30, 5 PM $0.408
-0.01%
$142.85 million $2.11 million
Jun 30, 4 PM $0.408
+0.03%
$142.87 million $2.2 million
Jun 30, 3 PM $0.408
+0.01%
$142.91 million $2.15 million
Jun 30, 2 PM $0.408
-0.17%
$142.9 million $2.43 million
Jun 30, 1 PM $0.408
+0.19%
$143.13 million $2.84 million
Jun 30, 12 PM $0.408
-0.05%
$142.84 million $3.14 million
Jun 30, 11 AM $0.408
+0.08%
$142.91 million $3.47 million
Jun 30, 10 AM $0.408
+0.00%
$142.82 million $3.54 million
Jun 30, 9 AM $0.407
-0.20%
$142.79 million $3.63 million
Jun 30, 8 AM $0.408
+0.06%
$143.08 million $3.71 million
Jun 30, 7 AM $0.408
+0.12%
$142.99 million $3.72 million
Jun 30, 6 AM $0.408
-0.02%
$142.9 million $3.73 million
Jun 30, 5 AM $0.408
+0.02%
$142.92 million $3.77 million
Jun 30, 4 AM $0.408
+0.05%
$142.89 million $3.79 million
Jun 30, 3 AM $0.408
-0.05%
$142.82 million $3.76 million
Jun 30, 2 AM $0.408
-0.01%
$142.89 million $3.87 million
Jun 30, 1 AM $0.408
+0.01%
$142.91 million $4.04 million
Jun 30, 12 AM $0.408
+0.00%
$142.9 million $4.1 million
Jun 29, 11 PM $0.408
+0.01%
$142.89 million $4.14 million
Jun 29, 10 PM $0.408
+0.00%
$142.9 million $4.23 million
Jun 29, 9 PM $0.408
+0.01%
$142.88 million $4.4 million
Jun 29, 8 PM $0.408
-0.03%
$142.87 million $4.48 million
Jun 29, 7 PM $0.408
-0.01%
$142.89 million $4.49 million
Jun 29, 6 PM $0.408
+0.00%
$142.9 million $4.5 million
Jun 29, 5 PM $0.408
+0.06%
$142.9 million $4.5 million
Jun 29, 4 PM $0.407
-0.07%
$142.81 million $4.44 million
Jun 29, 3 PM $0.408
+0.01%
$142.91 million $4.48 million
Jun 29, 2 PM $0.408
+0.04%
$142.91 million $4.12 million
Jun 29, 1 PM $0.401
-1.53%
$140.68 million $3.58 million
Jun 29, 12 PM $0.408
+0.02%
$142.86 million $3.11 million
Jun 29, 11 AM $0.408
+0.00%
$142.83 million $2.64 million
Jun 29, 10 AM $0.408
+0.01%
$142.83 million $2.56 million
Jun 29, 9 AM $0.408
+0.00%
$142.82 million $2.48 million
Jun 29, 8 AM $0.408
+0.00%
$142.82 million $2.37 million
Jun 29, 7 AM $0.408
+0.02%
$142.82 million $2.33 million