Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked TRX Historical Data

STRX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 PM $0.43
+0.07%
$150.82 million $611,709
Aug 24, 1 PM $0.43
-0.02%
$150.71 million $550,708
Aug 24, 12 PM $0.43
-0.02%
$150.73 million $485,062
Aug 24, 11 AM $0.43
+0.05%
$150.75 million $446,054
Aug 24, 10 AM $0.43
-0.03%
$150.67 million $429,536
Aug 24, 9 AM $0.43
-0.01%
$150.72 million $411,256
Aug 24, 8 AM $0.43
+0.01%
$150.74 million $404,727
Aug 24, 7 AM $0.43
+0.01%
$150.72 million $395,514
Aug 24, 6 AM $0.43
-0.03%
$150.7 million $387,998
Aug 24, 5 AM $0.43
+0.03%
$150.75 million $384,323
Aug 24, 4 AM $0.43
-0.01%
$150.71 million $402,515
Aug 24, 3 AM $0.43
+0.00%
$150.72 million $392,164
Aug 24, 2 AM $0.43
+0.00%
$150.71 million $365,996
Aug 24, 1 AM $0.43
+0.00%
$150.71 million $352,179
Aug 24, 12 AM $0.43
+0.00%
$150.7 million $337,051
Aug 23, 11 PM $0.43
-0.01%
$150.71 million $329,252
Aug 23, 10 PM $0.43
+0.00%
$150.74 million $320,134
Aug 23, 9 PM $0.43
+0.02%
$150.73 million $321,373
Aug 23, 8 PM $0.43
-0.01%
$150.69 million $309,000
Aug 23, 7 PM $0.43
+0.00%
$150.71 million $310,351
Aug 23, 6 PM $0.43
+0.00%
$150.71 million $308,714
Aug 23, 5 PM $0.43
+0.00%
$150.71 million $295,998
Aug 23, 4 PM $0.43
+0.02%
$150.7 million $293,529
Aug 23, 3 PM $0.43
-0.03%
$150.67 million $295,829
Aug 23, 2 PM $0.43
+0.03%
$150.72 million $288,987
Aug 23, 1 PM $0.43
+0.00%
$150.71 million $273,958
Aug 23, 12 PM $0.43
+0.00%
$150.7 million $260,462
Aug 23, 11 AM $0.43
+0.00%
$150.69 million $255,859
Aug 23, 10 AM $0.43
+0.01%
$150.71 million $245,733
Aug 23, 9 AM $0.43
-0.02%
$150.69 million $244,722
Aug 23, 8 AM $0.43
+0.01%
$150.72 million $247,153
Aug 23, 7 AM $0.43
+0.00%
$150.7 million $239,613
Aug 23, 6 AM $0.43
-0.01%
$150.71 million $235,092
Aug 23, 5 AM $0.43
+0.01%
$150.72 million $226,286
Aug 23, 4 AM $0.43
-0.03%
$150.67 million $215,061
Aug 23, 3 AM $0.43
+0.03%
$150.72 million $200,646
Aug 23, 2 AM $0.43
-0.02%
$150.68 million $195,984
Aug 23, 1 AM $0.43
+0.00%
$150.71 million $198,855
Aug 23, 12 AM $0.43
+0.00%
$150.71 million $197,383
Aug 22, 11 PM $0.43
+0.00%
$150.71 million $197,247
Aug 22, 10 PM $0.43
+0.02%
$150.71 million $196,007
Aug 22, 9 PM $0.43
-0.02%
$150.67 million $187,864
Aug 22, 8 PM $0.43
+0.01%
$150.71 million $190,147
Aug 22, 7 PM $0.43
-0.01%
$150.7 million $190,657
Aug 22, 6 PM $0.43
+0.00%
$150.71 million $194,653
Aug 22, 5 PM $0.43
+0.00%
$150.71 million $200,627
Aug 22, 4 PM $0.43
-0.01%
$150.7 million $201,939
Aug 22, 3 PM $0.43
-0.02%
$150.67 million $202,712
Aug 22, 2 PM $0.43
+0.00%
$150.71 million $211,677
Aug 22, 1 PM $0.43
+0.00%
$150.71 million $225,536