Staked TRX Historical Data

STRX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.408
+0.02%
$142.82 million $2.33 million
Jun 29, 6 AM $0.408
+0.00%
$142.82 million $2.28 million
Jun 29, 5 AM $0.407
+0.00%
$142.81 million $2.18 million
Jun 29, 4 AM $0.408
+0.00%
$142.82 million $2.14 million
Jun 29, 3 AM $0.408
+0.01%
$142.83 million $2.1 million
Jun 29, 2 AM $0.408
+0.01%
$142.83 million $1.98 million
Jun 29, 1 AM $0.408
+0.00%
$142.82 million $1.83 million
Jun 29, 12 AM $0.408
+0.01%
$142.82 million $1.79 million
Jun 28, 11 PM $0.408
+0.00%
$142.82 million $1.73 million
Jun 28, 10 PM $0.408
+0.01%
$142.83 million $1.69 million
Jun 28, 9 PM $0.408
+0.00%
$142.82 million $1.56 million
Jun 28, 8 PM $0.408
+0.00%
$142.82 million $1.5 million
Jun 28, 7 PM $0.407
+0.01%
$142.81 million $1.5 million
Jun 28, 6 PM $0.408
+0.00%
$142.82 million $1.52 million
Jun 28, 5 PM $0.407
-0.03%
$142.78 million $1.5 million
Jun 28, 4 PM $0.408
+0.01%
$142.83 million $1.5 million
Jun 28, 3 PM $0.408
+0.66%
$142.82 million $1.43 million
Jun 28, 2 PM $0.405
+0.01%
$141.88 million $1.39 million
Jun 28, 1 PM $0.405
+0.00%
$141.88 million $1.36 million
Jun 28, 12 PM $0.405
+0.00%
$141.88 million $1.32 million
Jun 28, 11 AM $0.405
-0.21%
$141.88 million $1.3 million
Jun 28, 10 AM $0.406
+0.00%
$142.18 million $1.28 million
Jun 28, 9 AM $0.406
+0.00%
$142.19 million $1.26 million
Jun 28, 8 AM $0.406
+0.00%
$142.19 million $1.23 million
Jun 28, 7 AM $0.406
+0.00%
$142.19 million $1.19 million
Jun 28, 6 AM $0.406
-0.01%
$142.18 million $1.19 million
Jun 28, 5 AM $0.406
+0.00%
$142.18 million $1.19 million
Jun 28, 4 AM $0.406
+0.01%
$142.19 million $1.16 million
Jun 28, 3 AM $0.406
+0.00%
$142.19 million $1.14 million
Jun 28, 2 AM $0.406
+0.02%
$142.2 million $1.14 million
Jun 28, 1 AM $0.406
-0.03%
$142.15 million $1.11 million
Jun 28, 12 AM $0.406
+0.00%
$142.18 million $1.07 million
Jun 27, 11 PM $0.406
-0.01%
$142.18 million $1.04 million
Jun 27, 10 PM $0.406
-0.02%
$142.16 million $977,806
Jun 27, 9 PM $0.406
+0.00%
$142.15 million $930,662
Jun 27, 8 PM $0.406
+0.00%
$142.18 million $900,686
Jun 27, 7 PM $0.406
+0.00%
$142.18 million $891,029
Jun 27, 6 PM $0.406
-0.02%
$142.15 million $856,060
Jun 27, 5 PM $0.406
+0.00%
$142.19 million $845,962
Jun 27, 4 PM $0.406
-0.01%
$142.18 million $776,720
Jun 27, 3 PM $0.406
+0.00%
$142.18 million $816,208
Jun 27, 2 PM $0.406
+0.01%
$142.17 million $887,614
Jun 27, 1 PM $0.406
+0.01%
$142.19 million $989,103
Jun 27, 12 PM $0.406
-0.01%
$142.16 million $1.13 million
Jun 27, 11 AM $0.406
-0.33%
$142.19 million $1.23 million
Jun 27, 10 AM $0.407
-0.11%
$142.66 million $1.28 million
Jun 27, 9 AM $0.408
+0.01%
$142.82 million $1.34 million
Jun 27, 8 AM $0.407
-0.01%
$142.8 million $1.37 million
Jun 27, 7 AM $0.407
-0.01%
$142.81 million $1.39 million
Jun 27, 6 AM $0.407
-3.28%
$142.78 million $1.47 million