Staked TRX Historical Data

STRX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.345
+0.05%
$ 120.8 million $ 917,205
Feb 25, 8 AM $ 0.345
+0.05%
$ 120.78 million $ 917,019
Feb 25, 7 AM $ 0.346
+0.30%
$ 121.16 million $ 909,260
Feb 25, 6 AM $ 0.345
-0.04%
$ 120.75 million $ 907,138
Feb 25, 5 AM $ 0.345
+0.26%
$ 120.8 million $ 911,203
Feb 25, 4 AM $ 0.344
+0.00%
$ 120.52 million $ 915,712
Feb 25, 3 AM $ 0.344
-0.04%
$ 120.51 million $ 950,210
Feb 25, 2 AM $ 0.344
-0.73%
$ 120.51 million $ 952,731
Feb 25, 1 AM $ 0.346
-0.19%
$ 121.39 million $ 915,085
Feb 25, 12 AM $ 0.347
+0.05%
$ 121.63 million $ 869,086
Feb 24, 11 PM $ 0.347
+0.00%
$ 121.63 million $ 872,133
Feb 24, 10 PM $ 0.347
-0.01%
$ 121.6 million $ 863,095
Feb 24, 9 PM $ 0.347
+0.03%
$ 121.6 million $ 894,215
Feb 24, 8 PM $ 0.347
+0.02%
$ 121.63 million $ 885,933
Feb 24, 7 PM $ 0.347
-0.05%
$ 121.56 million $ 908,393
Feb 24, 6 PM $ 0.347
-0.01%
$ 121.62 million $ 927,682
Feb 24, 5 PM $ 0.347
+0.06%
$ 121.62 million $ 927,602
Feb 24, 4 PM $ 0.347
-0.05%
$ 121.62 million $ 937,010
Feb 24, 3 PM $ 0.347
-0.29%
$ 121.58 million $ 917,248
Feb 24, 2 PM $ 0.348
+0.23%
$ 121.89 million $ 1.01 million
Feb 24, 1 PM $ 0.347
+0.00%
$ 121.62 million $ 1.06 million
Feb 24, 12 PM $ 0.347
-0.01%
$ 121.58 million $ 1.06 million
Feb 24, 11 AM $ 0.347
-0.02%
$ 121.6 million $ 1.11 million
Feb 24, 10 AM $ 0.347
+0.05%
$ 121.62 million $ 1.16 million
Feb 24, 9 AM $ 0.347
+0.06%
$ 121.63 million $ 1.23 million
Feb 24, 8 AM $ 0.347
-0.01%
$ 121.55 million $ 1.3 million
Feb 24, 7 AM $ 0.347
+0.06%
$ 121.63 million $ 1.38 million
Feb 24, 6 AM $ 0.347
-0.06%
$ 121.55 million $ 1.46 million
Feb 24, 5 AM $ 0.347
+0.00%
$ 121.55 million $ 1.54 million
Feb 24, 4 AM $ 0.347
-0.01%
$ 121.57 million $ 1.62 million
Feb 24, 3 AM $ 0.347
+0.03%
$ 121.58 million $ 1.64 million
Feb 24, 2 AM $ 0.347
+0.43%
$ 121.55 million $ 1.71 million
Feb 24, 1 AM $ 0.345
+0.05%
$ 121.05 million $ 1.89 million
Feb 24, 12 AM $ 0.345
+0.05%
$ 121.06 million $ 2.2 million
Feb 23, 11 PM $ 0.345
+0.01%
$ 120.99 million $ 2.25 million
Feb 23, 10 PM $ 0.345
-0.05%
$ 120.98 million $ 2.28 million
Feb 23, 9 PM $ 0.345
-0.16%
$ 120.99 million $ 2.27 million
Feb 23, 8 PM $ 0.345
-0.05%
$ 120.99 million $ 2.27 million
Feb 23, 7 PM $ 0.345
-0.01%
$ 121.04 million $ 2.26 million
Feb 23, 6 PM $ 0.345
+0.01%
$ 121.04 million $ 2.23 million
Feb 23, 5 PM $ 0.345
+0.02%
$ 121.05 million $ 2.23 million
Feb 23, 4 PM $ 0.345
+0.42%
$ 121.04 million $ 2.23 million
Feb 23, 3 PM $ 0.344
-1.29%
$ 120.55 million $ 2.19 million
Feb 23, 2 PM $ 0.348
-0.03%
$ 122.06 million $ 2.15 million
Feb 23, 1 PM $ 0.348
+0.00%
$ 122.12 million $ 2.11 million
Feb 23, 12 PM $ 0.348
-0.10%
$ 122.12 million $ 2.09 million
Feb 23, 11 AM $ 0.349
-0.05%
$ 122.21 million $ 2.04 million
Feb 23, 10 AM $ 0.349
+0.20%
$ 122.27 million $ 2.01 million
Feb 23, 9 AM $ 0.348
+0.05%
$ 122.05 million $ 1.94 million
Feb 23, 8 AM $ 0.348
-0.01%
$ 122.01 million $ 1.86 million