Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 PM $0.43
+0.00%
$150.71 million $225,536
Aug 22, 12 PM $0.43
+0.00%
$150.71 million $242,458
Aug 22, 11 AM $0.43
+0.00%
$150.71 million $266,089
Aug 22, 10 AM $0.43
+0.01%
$150.71 million $283,155
Aug 22, 9 AM $0.43
+0.01%
$150.71 million $290,412
Aug 22, 8 AM $0.43
+0.01%
$150.69 million $323,590
Aug 22, 7 AM $0.43
-0.02%
$150.68 million $358,851
Aug 22, 6 AM $0.43
+0.00%
$150.71 million $390,665
Aug 22, 5 AM $0.43
+0.00%
$150.7 million $397,537
Aug 22, 4 AM $0.43
+0.00%
$150.7 million $380,000
Aug 22, 3 AM $0.43
+0.00%
$150.71 million $382,288
Aug 22, 2 AM $0.43
+0.00%
$150.71 million $386,477
Aug 22, 1 AM $0.43
+0.00%
$150.7 million $395,956
Aug 22, 12 AM $0.43
+1.89%
$150.69 million $421,948
Aug 21, 11 PM $0.422
+0.00%
$147.9 million $432,992
Aug 21, 10 PM $0.422
+0.00%
$147.9 million $435,275
Aug 21, 9 PM $0.422
+0.00%
$147.9 million $431,768
Aug 21, 8 PM $0.422
+0.00%
$147.9 million $425,815
Aug 21, 7 PM $0.422
+0.00%
$147.9 million $427,530
Aug 21, 6 PM $0.422
+0.00%
$147.9 million $427,034
Aug 21, 5 PM $0.422
+0.00%
$147.89 million $426,450
Aug 21, 4 PM $0.422
+0.00%
$147.89 million $430,683
Aug 21, 3 PM $0.422
+0.00%
$147.9 million $432,659
Aug 21, 2 PM $0.422
+0.00%
$147.9 million $464,822
Aug 21, 1 PM $0.422
+0.00%
$147.9 million $470,030
Aug 21, 12 PM $0.422
+0.00%
$147.9 million $483,754
Aug 21, 11 AM $0.422
+0.00%
$147.9 million $481,104
Aug 21, 10 AM $0.422
+0.00%
$147.9 million $479,267
Aug 21, 9 AM $0.422
+0.00%
$147.9 million $501,116
Aug 21, 8 AM $0.423
+0.24%
$148.25 million $509,449
Aug 21, 7 AM $0.422
+0.00%
$147.9 million $532,806
Aug 21, 6 AM $0.422
+0.00%
$147.9 million $528,620
Aug 21, 5 AM $0.422
+0.00%
$147.9 million $537,215
Aug 21, 4 AM $0.422
+0.00%
$147.89 million $545,027
Aug 21, 3 AM $0.422
+0.00%
$147.9 million $549,071
Aug 21, 2 AM $0.422
+0.00%
$147.9 million $553,786
Aug 21, 1 AM $0.422
+0.00%
$147.9 million $550,885
Aug 21, 12 AM $0.422
+0.00%
$147.9 million $533,980
Aug 20, 11 PM $0.422
+0.00%
$147.89 million $536,868
Aug 20, 10 PM $0.422
+0.00%
$147.9 million $541,395
Aug 20, 9 PM $0.422
+0.00%
$147.9 million $556,370
Aug 20, 8 PM $0.422
+0.00%
$147.9 million $585,039
Aug 20, 7 PM $0.422
+0.00%
$147.9 million $596,942
Aug 20, 6 PM $0.422
+0.00%
$147.9 million $599,719
Aug 20, 5 PM $0.422
+0.00%
$147.9 million $599,905
Aug 20, 4 PM $0.422
+0.00%
$147.9 million $614,210
Aug 20, 3 PM $0.422
+3.64%
$147.9 million $633,726
Aug 20, 2 PM $0.407
-0.04%
$142.71 million $773,500
Aug 20, 1 PM $0.407
+0.04%
$142.76 million $818,321
Aug 20, 12 PM $0.407
-0.04%
$142.71 million $830,283