Staked TRX Historical Data

STRX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.407
-3.28%
$142.78 million $1.47 million
Jun 27, 5 AM $0.421
-0.62%
$147.67 million $1.52 million
Jun 27, 4 AM $0.424
-2.62%
$148.6 million $1.55 million
Jun 27, 3 AM $0.435
+0.04%
$152.6 million $1.58 million
Jun 27, 2 AM $0.435
+4.23%
$152.54 million $1.66 million
Jun 26, 11 PM $0.41
+0.02%
$143.79 million $1.81 million
Jun 26, 10 PM $0.41
-0.01%
$143.78 million $1.82 million
Jun 26, 9 PM $0.41
+0.00%
$143.79 million $1.82 million
Jun 26, 8 PM $0.41
+0.00%
$143.79 million $1.84 million
Jun 26, 7 PM $0.41
+0.02%
$143.8 million $1.83 million
Jun 26, 6 PM $0.41
+0.00%
$143.79 million $1.84 million
Jun 26, 5 PM $0.41
+0.00%
$143.79 million $1.86 million
Jun 26, 4 PM $0.41
+0.00%
$143.79 million $1.88 million
Jun 26, 3 PM $0.41
+0.00%
$143.8 million $1.9 million
Jun 26, 2 PM $0.41
+0.00%
$143.8 million $2.28 million
Jun 26, 1 PM $0.41
+0.00%
$143.8 million $2.8 million
Jun 26, 12 PM $0.41
+0.00%
$143.8 million $3.07 million
Jun 26, 11 AM $0.41
+0.01%
$143.79 million $3.16 million
Jun 26, 10 AM $0.41
+0.01%
$143.79 million $3.26 million
Jun 26, 9 AM $0.415
+0.98%
$145.59 million $3.37 million
Jun 26, 8 AM $0.411
-0.03%
$144.13 million $3.36 million
Jun 26, 7 AM $0.411
+0.00%
$144.17 million $3.34 million
Jun 26, 6 AM $0.411
+0.00%
$144.16 million $3.31 million
Jun 26, 5 AM $0.411
+0.02%
$144.17 million $3.27 million
Jun 26, 4 AM $0.411
+0.00%
$144.17 million $3.36 million
Jun 26, 3 AM $0.411
+0.00%
$144.17 million $3.34 million
Jun 26, 2 AM $0.411
+0.01%
$144.17 million $3.27 million
Jun 26, 1 AM $0.411
-0.01%
$144.16 million $3.2 million
Jun 26, 12 AM $0.411
+0.00%
$144.13 million $3.2 million
Jun 25, 11 PM $0.411
-0.03%
$144.13 million $3.22 million
Jun 25, 10 PM $0.411
-0.02%
$144.13 million $3.23 million
Jun 25, 9 PM $0.411
+0.00%
$144.16 million $3.26 million
Jun 25, 8 PM $0.411
-0.02%
$144.13 million $3.31 million
Jun 25, 7 PM $0.411
-0.02%
$144.13 million $3.45 million
Jun 25, 6 PM $0.411
+0.00%
$144.17 million $3.52 million
Jun 25, 5 PM $0.411
+0.00%
$144.17 million $3.63 million
Jun 25, 4 PM $0.411
+0.00%
$144.17 million $3.9 million
Jun 25, 3 PM $0.411
+0.00%
$144.17 million $4.05 million
Jun 25, 2 PM $0.411
+2.47%
$144.16 million $3.82 million
Jun 25, 1 PM $0.411
+0.00%
$144.17 million $3.43 million
Jun 25, 12 PM $0.411
+0.00%
$144.17 million $3.23 million
Jun 25, 11 AM $0.411
+0.00%
$144.17 million $3.07 million
Jun 25, 10 AM $0.411
+0.01%
$144.17 million $2.98 million
Jun 25, 9 AM $0.411
-0.38%
$144.16 million $2.85 million
Jun 25, 8 AM $0.413
-0.01%
$144.72 million $2.86 million
Jun 25, 7 AM $0.413
+0.00%
$144.72 million $2.86 million
Jun 25, 6 AM $0.413
-0.38%
$144.72 million $2.81 million
Jun 25, 5 AM $0.414
+0.00%
$145.26 million $2.77 million
Jun 25, 4 AM $0.414
-0.46%
$145.26 million $2.69 million
Jun 25, 3 AM $0.416
-0.43%
$145.94 million $2.68 million