Staked TRX Historical Data

STRX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.348
-0.01%
$ 122.01 million $ 1.86 million
Feb 23, 7 AM $ 0.348
-0.07%
$ 122.07 million $ 1.78 million
Feb 23, 6 AM $ 0.349
+0.09%
$ 122.17 million $ 1.7 million
Feb 23, 5 AM $ 0.348
-0.03%
$ 122.06 million $ 1.62 million
Feb 23, 4 AM $ 0.348
-0.06%
$ 122.08 million $ 1.52 million
Feb 23, 3 AM $ 0.349
+0.31%
$ 122.18 million $ 1.46 million
Feb 23, 2 AM $ 0.348
-4.34%
$ 121.84 million $ 1.37 million
Feb 23, 1 AM $ 0.363
+0.01%
$ 127.36 million $ 1.21 million
Feb 23, 12 AM $ 0.363
+0.01%
$ 127.36 million $ 850,257
Feb 22, 11 PM $ 0.363
-0.01%
$ 127.35 million $ 824,713
Feb 22, 10 PM $ 0.363
-0.21%
$ 127.37 million $ 814,197
Feb 22, 9 PM $ 0.364
-0.01%
$ 127.63 million $ 811,318
Feb 22, 8 PM $ 0.364
-0.73%
$ 127.63 million $ 813,425
Feb 22, 7 PM $ 0.367
+1.54%
$ 128.55 million $ 821,492
Feb 22, 6 PM $ 0.361
-1.62%
$ 126.6 million $ 823,747
Feb 22, 5 PM $ 0.367
-1.31%
$ 128.7 million $ 822,172
Feb 22, 4 PM $ 0.372
+2.04%
$ 130.43 million $ 783,954
Feb 22, 3 PM $ 0.365
-2.88%
$ 127.82 million $ 834,988
Feb 22, 2 PM $ 0.376
+0.00%
$ 131.61 million $ 749,101
Feb 22, 1 PM $ 0.375
+2.33%
$ 131.59 million $ 730,762
Feb 22, 12 PM $ 0.367
-2.27%
$ 128.62 million $ 671,119
Feb 22, 11 AM $ 0.376
+0.00%
$ 131.6 million $ 643,031
Feb 22, 10 AM $ 0.376
+0.01%
$ 131.62 million $ 632,609
Feb 22, 9 AM $ 0.376
+0.01%
$ 131.61 million $ 620,186
Feb 22, 8 AM $ 0.375
+0.01%
$ 131.59 million $ 617,889
Feb 22, 7 AM $ 0.375
+0.01%
$ -- $ 605,785
Feb 22, 6 AM $ 0.375
+2.29%
$ 131.59 million $ 574,355
Feb 22, 5 AM $ 0.367
+0.00%
$ 128.64 million $ 552,951
Feb 22, 4 AM $ 0.367
-2.26%
$ 128.6 million $ 546,030
Feb 22, 3 AM $ 0.375
+0.02%
$ 131.58 million $ 530,142
Feb 22, 2 AM $ 0.375
-0.01%
$ 131.57 million $ 516,993
Feb 22, 1 AM $ 0.375
+0.00%
$ 131.6 million $ 493,087
Feb 22, 12 AM $ 0.375
+0.02%
$ 131.58 million $ 470,093
Feb 21, 11 PM $ 0.375
+2.29%
$ 131.57 million $ 451,966
Feb 21, 10 PM $ 0.367
-2.27%
$ 128.53 million $ 436,421
Feb 21, 9 PM $ 0.376
+0.02%
$ 131.61 million $ 422,575
Feb 21, 8 PM $ 0.375
-0.01%
$ 131.58 million $ 433,199
Feb 21, 7 PM $ 0.375
-0.01%
$ 131.58 million $ 451,066
Feb 21, 6 PM $ 0.376
+2.33%
$ 131.59 million $ 452,263
Feb 21, 5 PM $ 0.367
+0.01%
$ 128.64 million $ 455,167
Feb 21, 4 PM $ 0.367
+0.02%
$ 128.61 million $ 521,822
Feb 21, 3 PM $ 0.367
-0.04%
$ 128.61 million $ 479,446
Feb 21, 2 PM $ 0.367
+0.00%
$ 128.66 million $ 627,066
Feb 21, 1 PM $ 0.367
-0.03%
$ 128.65 million $ 753,715
Feb 21, 12 PM $ 0.367
+0.05%
$ 128.71 million $ 901,974
Feb 21, 11 AM $ 0.367
-0.62%
$ 128.7 million $ 998,634
Feb 21, 10 AM $ 0.37
+0.06%
$ 129.5 million $ 1.07 million
Feb 21, 9 AM $ 0.369
+0.05%
$ 129.42 million $ 1.11 million
Feb 21, 8 AM $ 0.37
+0.12%
$ 129.51 million $ 1.14 million
Feb 21, 7 AM $ 0.369
-0.05%
$ 129.27 million $ 1.16 million