Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 PM $0.407
-0.04%
$142.71 million $830,283
Aug 20, 11 AM $0.407
-2.90%
$142.77 million $827,687
Aug 20, 10 AM $0.42
+0.00%
$147.03 million $814,715
Aug 20, 9 AM $0.42
+0.00%
$147.03 million $783,768
Aug 20, 8 AM $0.42
+0.00%
$147.03 million $740,651
Aug 20, 7 AM $0.42
+0.00%
$147.03 million $685,579
Aug 20, 6 AM $0.42
+0.00%
$147.03 million $669,689
Aug 20, 5 AM $0.42
+0.00%
$147.03 million $662,636
Aug 20, 4 AM $0.42
+0.00%
$147.03 million $650,714
Aug 20, 3 AM $0.42
+0.00%
$147.03 million $648,467
Aug 20, 2 AM $0.42
+0.01%
$147.03 million $640,870
Aug 20, 1 AM $0.42
+0.00%
$147.03 million $640,924
Aug 20, 12 AM $0.42
+0.01%
$147.03 million $635,235
Aug 19, 11 PM $0.42
+0.00%
$147.03 million $620,205
Aug 19, 10 PM $0.42
+0.00%
$147.03 million $613,362
Aug 19, 9 PM $0.42
+0.00%
$147.03 million $597,974
Aug 19, 8 PM $0.42
+0.00%
$147.03 million $569,587
Aug 19, 7 PM $0.42
+0.01%
$147.03 million $554,746
Aug 19, 6 PM $0.419
-0.01%
$147.01 million $548,161
Aug 19, 5 PM $0.42
+0.00%
$147.03 million $544,271
Aug 19, 4 PM $0.42
+0.01%
$147.03 million $528,322
Aug 19, 3 PM $0.42
+0.00%
$147.03 million $509,195
Aug 19, 2 PM $0.42
+0.00%
$147.03 million $365,142
Aug 19, 1 PM $0.42
+0.00%
$147.03 million $417,192
Aug 19, 12 PM $0.42
+0.00%
$147.02 million $453,389
Aug 19, 11 AM $0.42
+0.01%
$147.03 million $450,429
Aug 19, 10 AM $0.419
+0.00%
$147.01 million $467,070
Aug 19, 9 AM $0.42
+0.00%
$147.03 million $470,958
Aug 19, 8 AM $0.42
+0.01%
$147.03 million $463,364
Aug 19, 7 AM $0.42
+0.00%
$147.03 million $452,347
Aug 19, 6 AM $0.42
+0.00%
$147.02 million $435,336
Aug 19, 5 AM $0.42
+0.00%
$147.03 million $420,005
Aug 19, 4 AM $0.42
+0.00%
$147.03 million $439,058
Aug 19, 3 AM $0.42
+0.00%
$147.03 million $449,308
Aug 19, 2 AM $0.42
+0.00%
$147.03 million $455,855
Aug 19, 1 AM $0.42
+0.00%
$147.02 million $454,891
Aug 19, 12 AM $0.42
+0.00%
$147.03 million $456,888
Aug 18, 11 PM $0.42
+0.01%
$147.03 million $460,622
Aug 18, 10 PM $0.419
+0.00%
$147.02 million $463,520
Aug 18, 9 PM $0.42
+0.00%
$147.02 million $467,627
Aug 18, 8 PM $0.42
+0.00%
$147.03 million $468,710
Aug 18, 7 PM $0.42
+0.01%
$147.03 million $470,013
Aug 18, 6 PM $0.419
-0.01%
$147.02 million $478,473
Aug 18, 5 PM $0.42
+0.00%
$147.03 million $503,443
Aug 18, 4 PM $0.42
+0.01%
$147.03 million $534,297
Aug 18, 3 PM $0.42
+0.01%
$147.03 million $542,829
Aug 18, 2 PM $0.42
+0.00%
$147.03 million $623,480
Aug 18, 1 PM $0.42
+0.00%
$147.03 million $560,628
Aug 18, 12 PM $0.42
+0.00%
$147.03 million $537,465
Aug 18, 11 AM $0.419
-0.01%
$147.01 million $560,494