Staked TRX Historical Data

STRX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $0.416
-0.43%
$145.94 million $2.68 million
Jun 25, 2 AM $0.418
-0.37%
$146.54 million $2.71 million
Jun 25, 1 AM $0.42
-0.35%
$147.13 million $2.69 million
Jun 25, 12 AM $0.421
-0.30%
$147.64 million $2.69 million
Jun 24, 11 PM $0.422
-2.99%
$148.03 million $2.68 million
Jun 24, 10 PM $0.435
+0.02%
$152.57 million $2.66 million
Jun 24, 9 PM $0.435
-0.04%
$152.55 million $2.65 million
Jun 24, 8 PM $0.435
-0.02%
$152.59 million $2.59 million
Jun 24, 7 PM $0.435
+0.00%
$152.58 million $2.44 million
Jun 24, 6 PM $0.435
+4.25%
$152.59 million $2.38 million
Jun 24, 5 PM $0.404
-7.09%
$141.74 million $2.19 million
Jun 24, 4 PM $0.435
+6.50%
$152.62 million $1.96 million
Jun 24, 3 PM $0.409
-6.10%
$143.28 million $1.72 million
Jun 24, 2 PM $0.435
+0.00%
$152.62 million $1.58 million
Jun 24, 1 PM $0.435
-3.25%
$152.62 million $1.47 million
Jun 24, 12 PM $0.425
+2.89%
$148.96 million $1.37 million
Jun 24, 11 AM $0.413
-0.03%
$144.74 million $1.42 million
Jun 24, 10 AM $0.413
-0.44%
$144.78 million $1.39 million
Jun 24, 9 AM $0.415
-0.02%
$145.38 million $1.39 million
Jun 24, 8 AM $0.415
-0.45%
$145.42 million $1.41 million
Jun 24, 7 AM $0.417
-0.43%
$146.05 million $1.78 million
Jun 24, 6 AM $0.419
-0.39%
$146.67 million $1.86 million
Jun 24, 5 AM $0.42
-0.60%
$147.25 million $2.02 million
Jun 24, 4 AM $0.423
-0.58%
$148.14 million $2.09 million
Jun 24, 3 AM $0.425
+0.05%
$149.02 million $2.08 million
Jun 24, 12 AM $0.409
-3.74%
$143.26 million $2.05 million
Jun 23, 11 PM $0.409
-3.59%
$143.27 million $2.07 million
Jun 23, 10 PM $0.412
-5.25%
$144.53 million $2.09 million
Jun 23, 9 PM $0.435
+4.23%
$152.54 million $2.11 million
Jun 23, 8 PM $0.418
-3.89%
$146.35 million $2.11 million
Jun 23, 7 PM $0.434
-3.26%
$152.27 million $2.13 million
Jun 23, 6 PM $0.449
+3.17%
$157.41 million $2.14 million
Jun 23, 5 PM $0.435
-0.01%
$152.59 million $2.16 million
Jun 23, 4 PM $0.435
+0.01%
$152.62 million $2.19 million
Jun 23, 3 PM $0.435
+0.01%
$152.61 million $2.21 million
Jun 23, 2 PM $0.435
+0.04%
$152.58 million $2.29 million
Jun 23, 1 PM $0.435
-0.01%
$152.61 million $2.45 million
Jun 23, 12 PM $0.435
+0.01%
$152.62 million $2.62 million
Jun 23, 11 AM $0.435
+0.02%
$152.62 million $2.8 million
Jun 23, 10 AM $0.435
+0.02%
$152.58 million $3.02 million
Jun 23, 9 AM $0.435
-0.04%
$152.56 million $3.05 million
Jun 23, 8 AM $0.435
+4.24%
$152.61 million $3.04 million
Jun 23, 7 AM $0.418
+0.03%
$146.4 million $2.74 million
Jun 23, 6 AM $0.409
-6.11%
$143.28 million $2.73 million
Jun 23, 5 AM $0.435
+0.00%
$152.59 million $2.63 million
Jun 23, 4 AM $0.435
+0.00%
$152.62 million $2.65 million
Jun 23, 3 AM $0.435
+0.01%
$152.61 million $2.69 million
Jun 23, 2 AM $0.435
+0.01%
$152.61 million $2.84 million
Jun 23, 1 AM $0.435
-0.01%
$152.59 million $2.92 million
Jun 23, 12 AM $0.435
+0.03%
$152.6 million $3.11 million