Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.419
-0.01%
$147.01 million $560,494
Aug 18, 10 AM $0.42
-0.33%
$147.03 million $576,822
Aug 18, 9 AM $0.421
+0.00%
$147.52 million $635,084
Aug 18, 8 AM $0.421
+0.00%
$147.52 million $667,098
Aug 18, 7 AM $0.421
+0.00%
$147.52 million $723,810
Aug 18, 6 AM $0.421
+0.00%
$147.52 million $764,140
Aug 18, 5 AM $0.421
-0.05%
$147.52 million $796,136
Aug 18, 4 AM $0.421
-0.10%
$147.59 million $815,483
Aug 18, 3 AM $0.422
+0.15%
$147.74 million $847,601
Aug 18, 2 AM $0.421
-0.15%
$147.52 million $888,728
Aug 18, 1 AM $0.422
+0.15%
$147.74 million $920,679
Aug 18, 12 AM $0.421
+0.00%
$147.52 million $960,358
Aug 17, 11 PM $0.421
-0.05%
$147.52 million $1 million
Aug 17, 10 PM $0.421
+0.05%
$147.59 million $1.01 million
Aug 17, 9 PM $0.421
-0.15%
$147.52 million $1.05 million
Aug 17, 8 PM $0.422
+0.00%
$147.74 million $1.07 million
Aug 17, 7 PM $0.422
+0.10%
$147.74 million $1.08 million
Aug 17, 6 PM $0.421
+0.05%
$147.59 million $1.08 million
Aug 17, 5 PM $0.421
+0.00%
$147.52 million $1.06 million
Aug 17, 4 PM $0.421
-0.05%
$147.52 million $1.04 million
Aug 17, 3 PM $0.421
-0.10%
$147.59 million $1.06 million
Aug 17, 2 PM $0.422
+0.15%
$147.74 million $949,121
Aug 17, 1 PM $0.421
-0.15%
$147.52 million $903,964
Aug 17, 12 PM $0.422
-0.19%
$147.74 million $853,225
Aug 17, 11 AM $0.422
+0.00%
$148.03 million $816,831
Aug 17, 10 AM $0.422
+0.30%
$148.03 million $790,022
Aug 17, 9 AM $0.421
-0.29%
$147.59 million $730,206
Aug 17, 8 AM $0.422
+0.00%
$148.03 million $718,506
Aug 17, 7 AM $0.422
+0.35%
$148.03 million $669,430
Aug 17, 6 AM $0.421
+0.00%
$147.52 million $639,277
Aug 17, 5 AM $0.421
-0.34%
$147.52 million $628,374
Aug 17, 4 AM $0.422
+0.00%
$148.03 million $593,801
Aug 17, 3 AM $0.422
+0.00%
$148.03 million $550,482
Aug 17, 2 AM $0.422
+0.19%
$148.03 million $501,902
Aug 17, 1 AM $0.422
+0.15%
$147.74 million $474,856
Aug 17, 12 AM $0.421
-0.15%
$147.52 million $433,668
Aug 16, 11 PM $0.422
+0.15%
$147.74 million $390,223
Aug 16, 10 PM $0.421
-0.05%
$147.52 million $372,327
Aug 16, 9 PM $0.421
+0.00%
$147.59 million $333,518
Aug 16, 8 PM $0.421
+0.05%
$147.59 million $318,384
Aug 16, 7 PM $0.421
-0.15%
$147.52 million $309,969
Aug 16, 6 PM $0.422
+0.00%
$147.74 million $330,456
Aug 16, 5 PM $0.422
+0.10%
$147.74 million $340,443
Aug 16, 4 PM $0.421
-0.10%
$147.59 million $327,221
Aug 16, 3 PM $0.422
+0.00%
$147.74 million $301,871
Aug 16, 2 PM $0.422
+0.00%
$147.74 million $296,847
Aug 16, 1 PM $0.422
+0.10%
$147.74 million $291,187
Aug 16, 12 PM $0.421
-0.30%
$147.59 million $286,897
Aug 16, 11 AM $0.422
+0.35%
$148.03 million $284,067
Aug 16, 10 AM $0.421
-0.15%
$147.52 million $275,541