Staked TRX Historical Data

STRX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.369
-0.05%
$ 129.27 million $ 1.16 million
Feb 21, 6 AM $ 0.369
+0.04%
$ 129.34 million $ 1.18 million
Feb 21, 5 AM $ 0.369
+0.02%
$ 129.33 million $ 1.21 million
Feb 21, 4 AM $ 0.369
-0.09%
$ 129.35 million $ 1.26 million
Feb 21, 3 AM $ 0.369
+0.07%
$ 129.42 million $ 1.28 million
Feb 21, 2 AM $ 0.369
+0.03%
$ 129.33 million $ 1.29 million
Feb 21, 1 AM $ 0.369
-0.13%
$ 129.35 million $ 1.29 million
Feb 21, 12 AM $ 0.37
+2.75%
$ 129.49 million $ 1.3 million
Feb 20, 11 PM $ 0.36
+0.03%
$ 126 million $ 1.33 million
Feb 20, 10 PM $ 0.36
-0.01%
$ 126.01 million $ 1.33 million
Feb 20, 9 PM $ 0.36
+2.75%
$ 126.03 million $ 1.36 million
Feb 20, 8 PM $ 0.35
-0.09%
$ 122.66 million $ 1.34 million
Feb 20, 7 PM $ 0.35
-0.03%
$ 122.79 million $ 1.32 million
Feb 20, 6 PM $ 0.35
-0.01%
$ 122.78 million $ 1.33 million
Feb 20, 5 PM $ 0.35
-0.05%
$ 122.78 million $ 1.35 million
Feb 20, 4 PM $ 0.35
-1.41%
$ 122.77 million $ 1.31 million
Feb 20, 3 PM $ 0.355
-0.03%
$ 124.57 million $ 1.33 million
Feb 20, 2 PM $ 0.355
-0.01%
$ 124.57 million $ 1.25 million
Feb 20, 1 PM $ 0.355
+1.56%
$ 124.55 million $ 1.19 million
Feb 20, 12 PM $ 0.35
-1.95%
$ 122.67 million $ 1.13 million
Feb 20, 11 AM $ 0.357
-0.03%
$ 125.05 million $ 1.05 million
Feb 20, 10 AM $ 0.357
+0.04%
$ 125.08 million $ 994,432
Feb 20, 9 AM $ 0.357
+1.10%
$ 125.03 million $ 978,715
Feb 20, 8 AM $ 0.353
-0.01%
$ 123.66 million $ 956,676
Feb 20, 7 AM $ 0.353
+0.00%
$ 123.72 million $ 973,633
Feb 20, 6 AM $ 0.353
-0.02%
$ 123.72 million $ 974,248
Feb 20, 5 AM $ 0.353
-0.02%
$ 123.77 million $ 966,929
Feb 20, 4 AM $ 0.353
+0.03%
$ 123.76 million $ 922,578
Feb 20, 3 AM $ 0.353
+0.04%
$ 123.78 million $ 927,163
Feb 20, 2 AM $ 0.353
+0.00%
$ 123.79 million $ 923,803
Feb 20, 1 AM $ 0.353
+0.03%
$ 123.72 million $ 931,179
Feb 20, 12 AM $ 0.353
-0.01%
$ 123.73 million $ 939,679
Feb 19, 11 PM $ 0.353
+0.06%
$ 123.75 million $ 922,507
Feb 19, 10 PM $ 0.353
+0.02%
$ 123.75 million $ 921,890
Feb 19, 9 PM $ 0.353
+0.61%
$ 123.75 million $ 897,862
Feb 19, 8 PM $ 0.351
+0.00%
$ 122.97 million $ 943,784
Feb 19, 7 PM $ 0.351
+0.00%
$ 122.96 million $ 955,448
Feb 19, 6 PM $ 0.351
-0.03%
$ 122.96 million $ 993,394
Feb 19, 5 PM $ 0.351
-0.04%
$ 122.95 million $ 1.01 million
Feb 19, 4 PM $ 0.351
+2.00%
$ 122.96 million $ 1 million
Feb 19, 3 PM $ 0.344
-0.01%
$ 120.59 million $ 1.02 million
Feb 19, 2 PM $ 0.344
+0.02%
$ 120.54 million $ 1.02 million
Feb 19, 1 PM $ 0.344
+0.00%
$ 120.61 million $ 995,179
Feb 19, 12 PM $ 0.344
-0.07%
$ 120.51 million $ 966,658
Feb 19, 11 AM $ 0.344
+0.12%
$ 120.59 million $ 961,836
Feb 19, 10 AM $ 0.344
-0.04%
$ 120.44 million $ 965,651
Feb 19, 9 AM $ 0.344
+0.73%
$ 120.47 million $ 962,151
Feb 19, 8 AM $ 0.341
+0.01%
$ 119.6 million $ 951,049
Feb 19, 7 AM $ 0.341
+3.46%
$ 119.59 million $ 942,949
Feb 19, 6 AM $ 0.33
-0.31%
$ 115.61 million $ 939,200