Staked TRX Historical Data

STRX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.419
-0.01%
$ 146.96 million $ 1.03 million
Apr 26, 5 AM $ 0.419
+0.00%
$ 146.97 million $ 1.01 million
Apr 26, 4 AM $ 0.419
+0.00%
$ 146.97 million $ 865,468
Apr 26, 3 AM $ 0.416
-0.91%
$ 145.63 million $ 836,443
Apr 26, 2 AM $ 0.419
+0.02%
$ 146.97 million $ 816,699
Apr 26, 1 AM $ 0.419
-0.01%
$ 146.94 million $ 812,614
Apr 26, 12 AM $ 0.419
+0.00%
$ 146.96 million $ 798,603
Apr 25, 11 PM $ 0.419
+0.00%
$ 146.94 million $ 770,594
Apr 25, 10 PM $ 0.419
+0.00%
$ 146.97 million $ 717,101
Apr 25, 9 PM $ 0.419
-0.01%
$ 146.96 million $ 706,589
Apr 25, 8 PM $ 0.416
-0.91%
$ 145.63 million $ 695,076
Apr 25, 7 PM $ 0.419
+0.00%
$ 146.97 million $ 703,540
Apr 25, 6 PM $ 0.419
+0.00%
$ 146.96 million $ 634,901
Apr 25, 5 PM $ 0.419
+0.01%
$ 146.97 million $ 606,568
Apr 25, 4 PM $ 0.419
-0.01%
$ 146.96 million $ 603,950
Apr 25, 3 PM $ 0.416
-0.91%
$ 145.63 million $ 509,901
Apr 25, 2 PM $ 0.419
+0.00%
$ 146.96 million $ 711,644
Apr 25, 1 PM $ 0.419
+0.00%
$ 146.94 million $ 1.01 million
Apr 25, 12 PM $ 0.419
+0.91%
$ 146.94 million $ 1.33 million
Apr 25, 11 AM $ 0.419
+0.01%
$ 146.97 million $ 1.55 million
Apr 25, 10 AM $ 0.419
+0.00%
$ 146.97 million $ 1.9 million
Apr 25, 9 AM $ 0.419
+0.00%
$ 146.96 million $ 2.07 million
Apr 25, 8 AM $ 0.419
-0.02%
$ 146.95 million $ 2.36 million
Apr 25, 7 AM $ 0.419
+0.00%
$ 146.95 million $ 2.67 million
Apr 25, 6 AM $ 0.419
-0.02%
$ 146.94 million $ 3 million
Apr 25, 5 AM $ 0.419
+0.00%
$ 146.97 million $ 3.16 million
Apr 25, 4 AM $ 0.419
-0.01%
$ 146.95 million $ 3.39 million
Apr 25, 3 AM $ 0.419
+0.00%
$ 146.97 million $ 3.64 million
Apr 25, 2 AM $ 0.419
-0.01%
$ 146.95 million $ 3.74 million
Apr 25, 1 AM $ 0.419
+0.01%
$ 146.97 million $ 3.77 million
Apr 25, 12 AM $ 0.419
-0.01%
$ 146.94 million $ 3.82 million
Apr 24, 11 PM $ 0.419
+0.00%
$ 146.96 million $ 3.84 million
Apr 24, 10 PM $ 0.419
+0.00%
$ 146.97 million $ 3.85 million
Apr 24, 9 PM $ 0.419
+0.00%
$ 146.97 million $ 3.86 million
Apr 24, 8 PM $ 0.419
+0.00%
$ 146.97 million $ 3.86 million
Apr 24, 7 PM $ 0.419
+0.00%
$ 146.94 million $ 3.89 million
Apr 24, 6 PM $ 0.419
-0.02%
$ 146.95 million $ 3.93 million
Apr 24, 5 PM $ 0.419
+0.01%
$ 146.97 million $ 3.99 million
Apr 24, 4 PM $ 0.419
-0.04%
$ 146.96 million $ 4.12 million
Apr 24, 3 PM $ 0.419
+0.01%
$ 147.01 million $ 4.14 million
Apr 24, 2 PM $ 0.419
+0.00%
$ 146.98 million $ 3.98 million
Apr 24, 1 PM $ 0.419
-0.44%
$ 146.98 million $ 3.74 million
Apr 24, 12 PM $ 0.421
-0.23%
$ 147.64 million $ 3.45 million
Apr 24, 11 AM $ 0.422
+0.68%
$ 147.98 million $ 3.27 million
Apr 24, 10 AM $ 0.423
+1.73%
$ 148.3 million $ 2.93 million
Apr 24, 9 AM $ 0.416
-1.30%
$ 145.76 million $ 2.81 million
Apr 24, 8 AM $ 0.421
+1.32%
$ 147.68 million $ 2.56 million
Apr 24, 7 AM $ 0.416
-1.35%
$ 145.75 million $ 2.32 million
Apr 24, 6 AM $ 0.416
-0.79%
$ 145.87 million $ 2 million
Apr 24, 5 AM $ 0.42
-0.53%
$ 147.04 million $ 1.86 million