Staked TRX Historical Data

STRX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.42
-0.53%
$ 147.04 million $ 1.86 million
Apr 24, 4 AM $ 0.422
+1.34%
$ 147.81 million $ 1.67 million
Apr 24, 3 AM $ 0.416
-1.24%
$ 145.86 million $ 1.42 million
Apr 24, 2 AM $ 0.421
+0.01%
$ 147.68 million $ 1.35 million
Apr 24, 1 AM $ 0.421
-0.01%
$ 147.67 million $ 1.34 million
Apr 24, 12 AM $ 0.421
+1.28%
$ 147.7 million $ 1.32 million
Apr 23, 11 PM $ 0.416
+0.01%
$ 145.8 million $ 1.4 million
Apr 23, 10 PM $ 0.416
-1.30%
$ 145.78 million $ 1.41 million
Apr 23, 9 PM $ 0.421
-0.12%
$ 147.7 million $ 1.4 million
Apr 23, 8 PM $ 0.422
+0.08%
$ 147.87 million $ 1.4 million
Apr 23, 7 PM $ 0.422
+0.03%
$ 147.76 million $ 1.37 million
Apr 23, 6 PM $ 0.421
+1.25%
$ 147.72 million $ 1.35 million
Apr 23, 5 PM $ 0.416
-1.22%
$ 145.88 million $ 1.29 million
Apr 23, 4 PM $ 0.421
+0.00%
$ 147.68 million $ 1.15 million
Apr 23, 3 PM $ 0.421
+1.28%
$ 147.69 million $ 1.16 million
Apr 23, 2 PM $ 0.416
-1.31%
$ 145.8 million $ 1.23 million
Apr 23, 1 PM $ 0.422
+0.04%
$ 147.74 million $ 1.36 million
Apr 23, 12 PM $ 0.421
-0.01%
$ 147.7 million $ 1.44 million
Apr 23, 11 AM $ 0.421
+0.01%
$ 147.71 million $ 1.47 million
Apr 23, 10 AM $ 0.421
-0.01%
$ 147.7 million $ 1.5 million
Apr 23, 9 AM $ 0.421
+0.02%
$ 147.7 million $ 1.47 million
Apr 23, 8 AM $ 0.421
+1.12%
$ 147.67 million $ 1.46 million
Apr 23, 7 AM $ 0.417
-1.34%
$ 145.98 million $ 1.49 million
Apr 23, 6 AM $ 0.422
+0.18%
$ 147.96 million $ 1.56 million
Apr 23, 5 AM $ 0.421
-0.07%
$ 147.68 million $ 1.6 million
Apr 23, 4 AM $ 0.422
+1.40%
$ 147.78 million $ 1.79 million
Apr 23, 3 AM $ 0.416
-1.64%
$ 145.73 million $ 1.83 million
Apr 23, 2 AM $ 0.423
+0.00%
$ 148.16 million $ 1.9 million
Apr 23, 1 AM $ 0.423
+0.00%
$ 148.17 million $ 2.04 million
Apr 23, 12 AM $ 0.423
+0.00%
$ 148.16 million $ 2.04 million
Apr 22, 11 PM $ 0.423
-0.01%
$ 148.15 million $ 1.98 million
Apr 22, 10 PM $ 0.423
-0.01%
$ 148.16 million $ 1.99 million
Apr 22, 9 PM $ 0.423
+0.01%
$ 148.18 million $ 2.01 million
Apr 22, 8 PM $ 0.423
-0.09%
$ 148.15 million $ 2.03 million
Apr 22, 7 PM $ 0.423
+0.08%
$ 148.26 million $ 2.09 million
Apr 22, 6 PM $ 0.419
-0.98%
$ 146.7 million $ 2.16 million
Apr 22, 5 PM $ 0.423
+1.01%
$ 148.15 million $ 2.2 million
Apr 22, 4 PM $ 0.423
+0.00%
$ 148.15 million $ 2.28 million
Apr 22, 3 PM $ 0.423
+0.91%
$ 148.15 million $ 2.27 million
Apr 22, 2 PM $ 0.419
+0.06%
$ 146.79 million $ 2.23 million
Apr 22, 1 PM $ 0.419
-0.99%
$ 146.69 million $ 2.13 million
Apr 22, 12 PM $ 0.423
-0.01%
$ 148.15 million $ 2.08 million
Apr 22, 11 AM $ 0.423
+0.00%
$ 148.15 million $ 2.11 million
Apr 22, 10 AM $ 0.423
+0.00%
$ 148.15 million $ 2.12 million
Apr 22, 9 AM $ 0.423
+0.00%
$ 148.15 million $ 2.15 million
Apr 22, 8 AM $ 0.423
+0.01%
$ 148.16 million $ 2.18 million
Apr 22, 7 AM $ 0.423
+0.01%
$ 148.15 million $ 2.18 million
Apr 22, 6 AM $ 0.423
+1.01%
$ 148.15 million $ 2.23 million
Apr 22, 5 AM $ 0.419
-1.00%
$ 146.68 million $ 2.22 million
Apr 22, 4 AM $ 0.423
+0.00%
$ 148.15 million $ 2.03 million