Staked TRX Historical Data

STRX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.435
+0.03%
$152.6 million $3.11 million
Jun 22, 11 PM $0.435
+0.02%
$152.6 million $3.21 million
Jun 22, 10 PM $0.435
+0.04%
$152.58 million $3.32 million
Jun 22, 9 PM $0.435
-0.07%
$152.51 million $3.39 million
Jun 22, 8 PM $0.435
+0.01%
$152.58 million $3.57 million
Jun 22, 7 PM $0.435
-0.03%
$152.56 million $3.65 million
Jun 22, 6 PM $0.435
-0.06%
$152.51 million $3.64 million
Jun 22, 5 PM $0.435
+0.01%
$152.62 million $3.65 million
Jun 22, 4 PM $0.435
+0.07%
$152.6 million $3.65 million
Jun 22, 3 PM $0.435
+0.01%
$152.62 million $3.64 million
Jun 22, 2 PM $0.435
+0.00%
$152.62 million $3.54 million
Jun 22, 1 PM $0.436
+0.00%
$152.63 million $3.28 million
Jun 22, 12 PM $0.436
+0.01%
$152.63 million $2.99 million
Jun 22, 11 AM $0.436
+1.11%
$152.63 million $2.79 million
Jun 22, 10 AM $0.431
+0.01%
$150.98 million $2.62 million
Jun 22, 9 AM $0.431
-3.30%
$150.98 million $2.6 million
Jun 22, 8 AM $0.445
+9.14%
$156.08 million $2.58 million
Jun 22, 7 AM $0.408
-0.52%
$143.02 million $2.53 million
Jun 22, 6 AM $0.41
-0.40%
$143.77 million $2.48 million
Jun 22, 5 AM $0.412
-0.47%
$144.35 million $2.42 million
Jun 22, 4 AM $0.414
-0.69%
$145.03 million $2.33 million
Jun 22, 3 AM $0.417
-3.28%
$146.05 million $2.31 million
Jun 22, 2 AM $0.431
-0.01%
$151.01 million $2.2 million
Jun 22, 1 AM $0.431
+0.07%
$151.03 million $2.13 million
Jun 22, 12 AM $0.431
+0.00%
$150.94 million $1.94 million
Jun 21, 11 PM $0.431
-3.03%
$150.95 million $1.83 million
Jun 21, 10 PM $0.444
+3.92%
$155.66 million $1.71 million
Jun 21, 9 PM $0.427
-0.57%
$149.71 million $1.66 million
Jun 21, 8 PM $0.43
-0.27%
$150.54 million $1.49 million
Jun 21, 7 PM $0.431
-0.07%
$150.94 million $1.4 million
Jun 21, 6 PM $0.431
+0.05%
$151.05 million $1.36 million
Jun 21, 5 PM $0.431
+0.01%
$150.96 million $1.31 million
Jun 21, 4 PM $0.431
+4.86%
$150.94 million $1.33 million
Jun 21, 3 PM $0.396
-8.15%
$138.66 million $1.31 million
Jun 21, 2 PM $0.431
+0.05%
$150.94 million $1.36 million
Jun 21, 1 PM $0.43
-0.07%
$150.86 million $1.43 million
Jun 21, 12 PM $0.431
+0.00%
$151.02 million $1.44 million
Jun 21, 11 AM $0.431
+0.04%
$151.01 million $1.39 million
Jun 21, 10 AM $0.431
-0.01%
$150.95 million $1.34 million
Jun 21, 9 AM $0.431
+0.03%
$151.02 million $1.31 million
Jun 21, 8 AM $0.43
+4.88%
$150.85 million $1.3 million
Jun 21, 7 AM $0.41
-0.03%
$143.75 million $1.3 million
Jun 21, 6 AM $0.41
+0.03%
$143.79 million $1.3 million
Jun 21, 5 AM $0.41
-0.04%
$143.75 million $1.3 million
Jun 21, 4 AM $0.41
-1.32%
$143.81 million $1.32 million
Jun 21, 3 AM $0.416
+0.00%
$145.74 million $1.28 million
Jun 21, 2 AM $0.416
+0.00%
$145.74 million $1.24 million
Jun 21, 1 AM $0.416
+0.03%
$145.73 million $1.24 million
Jun 21, 12 AM $0.416
+1.30%
$145.69 million $1.21 million
Jun 20, 11 PM $0.41
+0.00%
$143.81 million $1.22 million