Staked TRX Historical Data

STRX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.33
-0.31%
$ 115.61 million $ 939,200
Feb 19, 5 AM $ 0.331
-0.02%
$ 115.96 million $ 928,304
Feb 19, 4 AM $ 0.331
-2.35%
$ 115.87 million $ 927,788
Feb 19, 3 AM $ 0.339
+0.11%
$ 118.66 million $ 918,114
Feb 19, 2 AM $ 0.338
+3.71%
$ 118.53 million $ 915,378
Feb 19, 1 AM $ 0.326
-0.02%
$ 114.38 million $ 907,746
Feb 19, 12 AM $ 0.326
-0.05%
$ 114.36 million $ 910,110
Feb 18, 11 PM $ 0.326
+0.02%
$ 114.41 million $ 901,603
Feb 18, 10 PM $ 0.326
-1.85%
$ 114.4 million $ 893,968
Feb 18, 9 PM $ 0.333
+0.11%
$ 116.45 million $ 880,594
Feb 18, 8 PM $ 0.332
+0.50%
$ 116.41 million $ 837,694
Feb 18, 7 PM $ 0.33
-0.83%
$ 115.8 million $ 817,487
Feb 18, 6 PM $ 0.333
-0.02%
$ 116.76 million $ 781,770
Feb 18, 5 PM $ 0.333
-0.17%
$ 116.77 million $ 745,409
Feb 18, 4 PM $ 0.334
+2.45%
$ 116.97 million $ 768,252
Feb 18, 3 PM $ 0.336
+0.54%
$ 117.91 million $ 759,297
Feb 18, 2 PM $ 0.335
-3.65%
$ 117.26 million $ 807,101
Feb 18, 1 PM $ 0.347
+1.14%
$ 121.69 million $ 840,165
Feb 18, 12 PM $ 0.343
-0.28%
$ 120.29 million $ 851,841
Feb 18, 11 AM $ 0.344
-0.01%
$ 120.57 million $ 855,298
Feb 18, 10 AM $ 0.344
-0.02%
$ 120.58 million $ 848,777
Feb 18, 9 AM $ 0.344
-0.06%
$ 120.58 million $ 853,331
Feb 18, 8 AM $ 0.344
+0.00%
$ 120.63 million $ 858,097
Feb 18, 7 AM $ 0.344
+0.00%
$ 120.62 million $ 841,652
Feb 18, 6 AM $ 0.344
+0.04%
$ 120.63 million $ 835,383
Feb 18, 5 AM $ 0.344
+0.01%
$ 120.62 million $ 834,605
Feb 18, 4 AM $ 0.344
+0.00%
$ 120.64 million $ 855,909
Feb 18, 3 AM $ 0.344
+0.05%
$ 120.65 million $ 858,010
Feb 18, 2 AM $ 0.344
+0.04%
$ 120.63 million $ 867,559
Feb 18, 1 AM $ 0.344
-0.01%
$ 120.58 million $ 888,786
Feb 18, 12 AM $ 0.344
-0.01%
$ 120.59 million $ 890,248
Feb 17, 11 PM $ 0.344
+0.02%
$ 120.58 million $ 910,923
Feb 17, 10 PM $ 0.344
+0.01%
$ 120.6 million $ 920,429
Feb 17, 9 PM $ 0.344
-1.47%
$ 120.58 million $ 946,683
Feb 17, 8 PM $ 0.349
+0.01%
$ 122.38 million $ 966,326
Feb 17, 7 PM $ 0.349
-0.50%
$ 122.41 million $ 969,551
Feb 17, 6 PM $ 0.351
+1.35%
$ 122.99 million $ 942,670
Feb 17, 5 PM $ 0.346
-0.49%
$ 121.36 million $ 933,885
Feb 17, 4 PM $ 0.348
+0.37%
$ 121.93 million $ 907,327
Feb 17, 3 PM $ 0.347
+0.98%
$ 121.51 million $ 887,913
Feb 17, 2 PM $ 0.343
-1.75%
$ 120.33 million $ 865,482
Feb 17, 1 PM $ 0.35
+3.60%
$ 122.52 million $ 824,377
Feb 17, 12 PM $ 0.338
-1.82%
$ 118.28 million $ 889,977
Feb 17, 11 AM $ 0.344
+0.22%
$ 120.43 million $ 947,140
Feb 17, 10 AM $ 0.343
+0.24%
$ 120.16 million $ 949,516
Feb 17, 9 AM $ 0.342
+0.20%
$ 119.88 million $ 946,143
Feb 17, 8 AM $ 0.341
+0.20%
$ 119.65 million $ 949,709
Feb 17, 7 AM $ 0.33
-4.27%
$ 115.53 million $ 951,251
Feb 17, 6 AM $ 0.344
+0.85%
$ 120.73 million $ 954,610
Feb 17, 5 AM $ 0.341
-1.28%
$ 119.66 million $ 954,493