Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 7 PM $0.432
-0.22%
$151.29 million $1.64 million
Oct 18, 6 PM $0.433
+0.00%
$151.63 million $1.63 million
Oct 18, 5 PM $0.433
+0.00%
$151.63 million $1.64 million
Oct 18, 4 PM $0.433
+0.00%
$151.63 million $1.66 million
Oct 18, 3 PM $0.433
+0.00%
$151.63 million $1.71 million
Oct 18, 2 PM $0.433
+0.00%
$151.63 million $1.67 million
Oct 18, 1 PM $0.433
+0.00%
$151.63 million $1.55 million
Oct 18, 12 PM $0.433
+0.00%
$151.63 million $1.43 million
Oct 18, 11 AM $0.433
+0.00%
$151.63 million $1.39 million
Oct 18, 10 AM $0.433
+0.00%
$151.63 million $1.37 million
Oct 18, 9 AM $0.433
+0.00%
$151.63 million $1.34 million
Oct 18, 8 AM $0.433
+0.00%
$151.63 million $1.24 million
Oct 18, 7 AM $0.433
+0.00%
$151.63 million $1.23 million
Oct 18, 6 AM $0.433
+0.00%
$151.63 million $1.22 million
Oct 18, 5 AM $0.433
+0.00%
$151.63 million $1.23 million
Oct 18, 4 AM $0.433
+0.00%
$151.63 million $1.21 million
Oct 18, 3 AM $0.433
+0.00%
$151.63 million $1.2 million
Oct 18, 2 AM $0.433
+0.00%
$151.63 million $1.17 million
Oct 18, 1 AM $0.433
+0.00%
$151.63 million $1.11 million
Oct 18, 12 AM $0.433
+0.00%
$151.63 million $1.08 million
Oct 17, 11 PM $0.433
+0.00%
$151.63 million $1.1 million
Oct 17, 10 PM $0.433
+0.00%
$151.63 million $1.12 million
Oct 17, 9 PM $0.433
+0.00%
$151.63 million $1.11 million
Oct 17, 8 PM $0.433
-0.01%
$151.63 million $1.04 million
Oct 17, 7 PM $0.433
-0.88%
$151.64 million $1.02 million
Oct 17, 6 PM $0.437
+0.00%
$152.98 million $1.06 million
Oct 17, 5 PM $0.437
+0.00%
$152.98 million $1.13 million
Oct 17, 4 PM $0.437
+0.00%
$152.98 million $1.27 million
Oct 17, 3 PM $0.437
+0.00%
$152.98 million $1.26 million
Oct 17, 2 PM $0.437
+0.00%
$152.98 million $1.3 million
Oct 17, 1 PM $0.437
+0.00%
$152.98 million $1.33 million
Oct 17, 12 PM $0.437
+0.00%
$152.98 million $1.39 million
Oct 17, 11 AM $0.437
-0.11%
$152.98 million $1.42 million
Oct 17, 10 AM $0.437
+0.00%
$152.98 million $1.49 million
Oct 17, 9 AM $0.437
+0.00%
$152.98 million $1.51 million
Oct 17, 8 AM $0.437
+0.00%
$152.98 million $1.52 million
Oct 17, 7 AM $0.437
+0.00%
$152.99 million $1.52 million
Oct 17, 6 AM $0.437
+0.00%
$152.98 million $1.51 million
Oct 17, 5 AM $0.437
+0.00%
$152.98 million $1.5 million
Oct 17, 4 AM $0.437
+0.00%
$152.98 million $1.5 million
Oct 17, 3 AM $0.437
+0.00%
$152.98 million $1.5 million
Oct 17, 2 AM $0.437
+0.00%
$152.98 million $1.5 million
Oct 17, 1 AM $0.437
+0.00%
$152.98 million $1.5 million
Oct 17, 12 AM $0.437
+0.22%
$152.98 million $1.52 million
Oct 16, 11 PM $0.437
+0.00%
$152.98 million $1.52 million
Oct 16, 10 PM $0.437
+0.00%
$152.98 million $1.51 million
Oct 16, 9 PM $0.437
+0.00%
$152.98 million $1.51 million
Oct 16, 8 PM $0.437
+0.00%
$152.98 million $1.51 million
Oct 16, 7 PM $0.437
+0.00%
$152.99 million $1.49 million
Oct 16, 6 PM $0.437
+0.00%
$152.98 million $1.44 million