Staked TRX Historical Data

STRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.422
-2.99%
$ 148.03 million $ 2.68 million
Jun 24, 10 PM $ 0.435
+0.02%
$ 152.57 million $ 2.66 million
Jun 24, 9 PM $ 0.435
-0.04%
$ 152.55 million $ 2.65 million
Jun 24, 8 PM $ 0.435
-0.02%
$ 152.59 million $ 2.59 million
Jun 24, 7 PM $ 0.435
+0.00%
$ 152.58 million $ 2.44 million
Jun 24, 6 PM $ 0.435
+4.25%
$ 152.59 million $ 2.38 million
Jun 24, 5 PM $ 0.404
-7.09%
$ 141.74 million $ 2.19 million
Jun 24, 4 PM $ 0.435
+6.50%
$ 152.62 million $ 1.96 million
Jun 24, 3 PM $ 0.409
-6.10%
$ 143.28 million $ 1.72 million
Jun 24, 2 PM $ 0.435
+0.00%
$ 152.62 million $ 1.58 million
Jun 24, 1 PM $ 0.435
-3.25%
$ 152.62 million $ 1.47 million
Jun 24, 12 PM $ 0.425
+2.89%
$ 148.96 million $ 1.37 million
Jun 24, 11 AM $ 0.413
-0.03%
$ 144.74 million $ 1.42 million
Jun 24, 10 AM $ 0.413
-0.44%
$ 144.78 million $ 1.39 million
Jun 24, 9 AM $ 0.415
-0.02%
$ 145.38 million $ 1.39 million
Jun 24, 8 AM $ 0.415
-0.45%
$ 145.42 million $ 1.41 million
Jun 24, 7 AM $ 0.417
-0.43%
$ 146.05 million $ 1.78 million
Jun 24, 6 AM $ 0.419
-0.39%
$ 146.67 million $ 1.86 million
Jun 24, 5 AM $ 0.42
-0.60%
$ 147.25 million $ 2.02 million
Jun 24, 4 AM $ 0.423
-0.58%
$ 148.14 million $ 2.09 million
Jun 24, 3 AM $ 0.425
+0.05%
$ 149.02 million $ 2.08 million
Jun 24, 12 AM $ 0.409
-3.74%
$ 143.26 million $ 2.05 million
Jun 23, 11 PM $ 0.409
-3.59%
$ 143.27 million $ 2.07 million
Jun 23, 10 PM $ 0.412
-5.25%
$ 144.53 million $ 2.09 million
Jun 23, 9 PM $ 0.435
+4.23%
$ 152.54 million $ 2.11 million
Jun 23, 8 PM $ 0.418
-3.89%
$ 146.35 million $ 2.11 million
Jun 23, 7 PM $ 0.434
-3.26%
$ 152.27 million $ 2.13 million
Jun 23, 6 PM $ 0.449
+3.17%
$ 157.41 million $ 2.14 million
Jun 23, 5 PM $ 0.435
-0.01%
$ 152.59 million $ 2.16 million
Jun 23, 4 PM $ 0.435
+0.01%
$ 152.62 million $ 2.19 million
Jun 23, 3 PM $ 0.435
+0.01%
$ 152.61 million $ 2.21 million
Jun 23, 2 PM $ 0.435
+0.04%
$ 152.58 million $ 2.29 million
Jun 23, 1 PM $ 0.435
-0.01%
$ 152.61 million $ 2.45 million
Jun 23, 12 PM $ 0.435
+0.01%
$ 152.62 million $ 2.62 million
Jun 23, 11 AM $ 0.435
+0.02%
$ 152.62 million $ 2.8 million
Jun 23, 10 AM $ 0.435
+0.02%
$ 152.58 million $ 3.02 million
Jun 23, 9 AM $ 0.435
-0.04%
$ 152.56 million $ 3.05 million
Jun 23, 8 AM $ 0.435
+4.24%
$ 152.61 million $ 3.04 million
Jun 23, 7 AM $ 0.418
+0.03%
$ 146.4 million $ 2.74 million
Jun 23, 6 AM $ 0.409
-6.11%
$ 143.28 million $ 2.73 million
Jun 23, 5 AM $ 0.435
+0.00%
$ 152.59 million $ 2.63 million
Jun 23, 4 AM $ 0.435
+0.00%
$ 152.62 million $ 2.65 million
Jun 23, 3 AM $ 0.435
+0.01%
$ 152.61 million $ 2.69 million
Jun 23, 2 AM $ 0.435
+0.01%
$ 152.61 million $ 2.84 million
Jun 23, 1 AM $ 0.435
-0.01%
$ 152.59 million $ 2.92 million
Jun 23, 12 AM $ 0.435
+0.03%
$ 152.6 million $ 3.11 million
Jun 22, 11 PM $ 0.435
+0.02%
$ 152.6 million $ 3.21 million
Jun 22, 10 PM $ 0.435
+0.04%
$ 152.58 million $ 3.32 million
Jun 22, 9 PM $ 0.435
-0.07%
$ 152.51 million $ 3.39 million
Jun 22, 8 PM $ 0.435
+0.01%
$ 152.58 million $ 3.57 million