Staked TRX Historical Data

STRX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 PM $0.429
+0.00%
$150.28 million $318,064
Aug 25, 3 PM $0.429
+0.00%
$150.28 million $332,482
Aug 25, 2 PM $0.429
+0.00%
$150.29 million $409,113
Aug 25, 1 PM $0.429
+0.00%
$150.29 million $474,250
Aug 25, 12 PM $0.429
-0.28%
$150.29 million $536,186
Aug 25, 11 AM $0.43
+0.00%
$150.71 million $572,018
Aug 25, 10 AM $0.43
+0.01%
$150.71 million $596,992
Aug 25, 9 AM $0.43
+0.00%
$150.71 million $614,824
Aug 25, 8 AM $0.43
+0.00%
$150.71 million $609,442
Aug 25, 7 AM $0.43
+0.00%
$150.69 million $623,390
Aug 25, 6 AM $0.43
-0.03%
$150.69 million $625,088
Aug 25, 5 AM $0.43
+0.04%
$150.75 million $634,991
Aug 25, 4 AM $0.43
-0.01%
$150.69 million $645,736
Aug 25, 3 AM $0.43
-0.01%
$150.7 million $665,224
Aug 25, 2 AM $0.43
+0.00%
$150.71 million $684,466
Aug 25, 1 AM $0.43
+0.00%
$150.7 million $664,746
Aug 25, 12 AM $0.43
-0.01%
$150.7 million $673,597
Aug 24, 11 PM $0.43
-0.02%
$150.7 million $675,089
Aug 24, 10 PM $0.43
-0.02%
$150.72 million $685,746
Aug 24, 9 PM $0.43
+0.01%
$150.75 million $696,738
Aug 24, 8 PM $0.43
-0.04%
$150.74 million $713,697
Aug 24, 7 PM $0.43
-0.05%
$150.79 million $713,273
Aug 24, 6 PM $0.43
-0.02%
$150.86 million $707,178
Aug 24, 5 PM $0.431
+0.02%
$150.9 million $714,950
Aug 24, 4 PM $0.43
+0.02%
$150.87 million $704,246
Aug 24, 3 PM $0.43
+0.02%
$150.84 million $687,265
Aug 24, 2 PM $0.43
+0.07%
$150.82 million $611,709
Aug 24, 1 PM $0.43
-0.02%
$150.71 million $550,708
Aug 24, 12 PM $0.43
-0.02%
$150.73 million $485,062
Aug 24, 11 AM $0.43
+0.05%
$150.75 million $446,054
Aug 24, 10 AM $0.43
-0.03%
$150.67 million $429,536
Aug 24, 9 AM $0.43
-0.01%
$150.72 million $411,256
Aug 24, 8 AM $0.43
+0.01%
$150.74 million $404,727
Aug 24, 7 AM $0.43
+0.01%
$150.72 million $395,514
Aug 24, 6 AM $0.43
-0.03%
$150.7 million $387,998
Aug 24, 5 AM $0.43
+0.03%
$150.75 million $384,323
Aug 24, 4 AM $0.43
-0.01%
$150.71 million $402,515
Aug 24, 3 AM $0.43
+0.00%
$150.72 million $392,164
Aug 24, 2 AM $0.43
+0.00%
$150.71 million $365,996
Aug 24, 1 AM $0.43
+0.00%
$150.71 million $352,179
Aug 24, 12 AM $0.43
+0.00%
$150.7 million $337,051
Aug 23, 11 PM $0.43
-0.01%
$150.71 million $329,252
Aug 23, 10 PM $0.43
+0.00%
$150.74 million $320,134
Aug 23, 9 PM $0.43
+0.02%
$150.73 million $321,373
Aug 23, 8 PM $0.43
-0.01%
$150.69 million $309,000
Aug 23, 7 PM $0.43
+0.00%
$150.71 million $310,351
Aug 23, 6 PM $0.43
+0.00%
$150.71 million $308,714
Aug 23, 5 PM $0.43
+0.00%
$150.71 million $295,998
Aug 23, 4 PM $0.43
+0.02%
$150.7 million $293,529
Aug 23, 3 PM $0.43
-0.03%
$150.67 million $295,829