Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked TRX Historical Data

STRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13 $0.107
-3.83%
$37.22 million $1,591
Nov 6 $0.113
+9.03%
$38.94 million $39
Oct 30 $0.104
+6.43%
$36.3 million $272
Oct 23 $0.0976
+1.70%
$-- $14
Oct 16 $0.096
+7.90%
$-- $32
Oct 9 $0.0879
-0.49%
$-- $78
Oct 2 $0.0876
-2.62%
$30.99 million $1,904
Sep 25 $0.09
+7.92%
$31.54 million $2,209
Sep 18 $0.0866
-0.75%
$29.25 million $59
Sep 11 $0.0863
+3.05%
$29.66 million $136
Sep 4 $0.0817
+2.62%
$-- $10
Aug 28 $0.0801
-0.23%
$-- $17
Aug 21 $0.0802
+0.67%
$-- $4,473
Aug 14 $0.0746
-5.44%
$-- $361
Aug 7 $0.0783
+0.83%
$27.67 million $84
Jul 31 $0.0776
-1.75%
$27.21 million $45
Jul 24 $0.081
-3.71%
$28.4 million $28
Jul 17 $0.0842
+4.13%
$29.49 million $4,513
Jul 10 $0.0808
+3.75%
$28.33 million $58
Jul 3 $0.0796
+2.58%
$-- $47
Jun 26 $0.0776
+2.04%
$27.18 million $28
Jun 19 $0.0732
+3.36%
$-- $41
Jun 12 $0.073
+2.81%
$24.85 million $49
Jun 5 $0.0704
-15.18%
$24.87 million $78
May 29 $0.0831
+1.46%
$29.13 million $2,621
May 22 $0.0773
+1.05%
$28.69 million $67,025
May 15 $0.0716
-0.79%
$26.86 million $1,634
May 8 $0.0724
+2.67%
$25.39 million $10,176
May 1 $0.0702
+3.01%
$24.6 million $19,982
Apr 24 $0.0688
+3.91%
$23.82 million $2,154
Download