Staked TRX Historical Data

STRX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.09
+7.92%
$31.54 million $2,209
Sep 18 $0.0866
-0.75%
$29.25 million $59
Sep 11 $0.0863
+3.05%
$29.66 million $136
Sep 4 $0.0817
+2.62%
$-- $10
Aug 28 $0.0801
-0.23%
$-- $17
Aug 21 $0.0802
+0.67%
$-- $4,473
Aug 14 $0.0746
-5.44%
$-- $361
Aug 7 $0.0783
+0.83%
$27.67 million $84
Jul 31 $0.0776
-1.75%
$27.21 million $45
Jul 24 $0.081
-3.71%
$28.4 million $28
Jul 17 $0.0842
+4.13%
$29.49 million $4,513
Jul 10 $0.0808
+3.75%
$28.33 million $58
Jul 3 $0.0796
+2.58%
$-- $47
Jun 26 $0.0776
+2.04%
$27.18 million $28
Jun 19 $0.0732
+3.36%
$-- $41
Jun 12 $0.073
+2.81%
$24.85 million $49
Jun 5 $0.0704
-15.18%
$24.87 million $78
May 29 $0.0831
+1.46%
$29.13 million $2,621
May 22 $0.0773
+1.05%
$28.69 million $67,025
May 15 $0.0716
-0.79%
$26.86 million $1,634
May 8 $0.0724
+2.67%
$25.39 million $10,176
May 1 $0.0702
+3.01%
$24.6 million $19,982
Apr 24 $0.0688
+3.91%
$23.82 million $2,154
Download