Staked TRX Historical Data

STRX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.351
+2.23%
$122.88 million $1.05 million
Feb 11, 2026 $0.343
-0.38%
$120.22 million $1.3 million
Feb 10, 2026 $0.345
+1.40%
$120.8 million $925,546
Feb 9, 2026 $0.34
-8.94%
$119.52 million $1.4 million
Feb 8, 2026 $0.373
+3.01%
$130.71 million $811,211
Feb 7, 2026 $0.362
+12.25%
$126.96 million $908,773
Feb 6, 2026 $0.323
-5.87%
$113.19 million $1.82 million
Feb 5, 2026 $0.343
-2.16%
$120.26 million $2.96 million
Feb 4, 2026 $0.351
+0.00%
$122.93 million $378,109
Feb 3, 2026 $0.351
-0.03%
$122.9 million $2.28 million
Feb 2, 2026 $0.351
-2.70%
$122.92 million $2.78 million
Feb 1, 2026 $0.361
-1.22%
$126.36 million $2.15 million
Jan 31, 2026 $0.365
-1.56%
$127.9 million $2.37 million
Jan 30, 2026 $0.371
+0.40%
$129.92 million $2.2 million
Jan 29, 2026 $0.369
+1.66%
$129.51 million $2.23 million
Jan 28, 2026 $0.363
-0.53%
$127.27 million $1.73 million
Jan 27, 2026 $0.365
+0.25%
$127.94 million $1.44 million
Jan 26, 2026 $0.364
-0.45%
$127.62 million $2.35 million
Jan 25, 2026 $0.366
-0.15%
$128.16 million $2.14 million
Jan 24, 2026 $0.366
-0.24%
$128.35 million $602,788
Jan 23, 2026 $0.367
-1.89%
$128.47 million $2.18 million
Jan 22, 2026 $0.374
-0.02%
$131.13 million $2.23 million
Jan 21, 2026 $0.374
-2.32%
$131.4 million $3.58 million
Jan 20, 2026 $0.384
-2.03%
$134.46 million $3.29 million
Jan 19, 2026 $0.392
+0.14%
$137.35 million $2.57 million
Jan 18, 2026 $0.393
+0.46%
$137.45 million $970,423
Jan 17, 2026 $0.391
+0.99%
$137.5 million $744,380
Jan 16, 2026 $0.388
+0.05%
$135.86 million $1.25 million
Jan 15, 2026 $0.387
+0.04%
$135.74 million $3.43 million
Jan 14, 2026 $0.387
+3.00%
$135.8 million $4.07 million
Jan 13, 2026 $0.376
+2.00%
$132.61 million $3.54 million
Jan 12, 2026 $0.371
-0.20%
$130.06 million $2.77 million
Jan 11, 2026 $0.372
-0.60%
$130.3 million $882,724
Jan 10, 2026 $0.374
+0.48%
$131.12 million $592,008
Jan 9, 2026 $0.372
-0.49%
$130.48 million $2.39 million
Jan 8, 2026 $0.374
+0.00%
$131.13 million $3.09 million
Jan 7, 2026 $0.374
-0.04%
$131.12 million $2.83 million
Jan 6, 2026 $0.374
-0.67%
$131.27 million $3.27 million
Jan 5, 2026 $0.377
+2.69%
$132.05 million $3.49 million
Jan 4, 2026 $0.367
+0.82%
$128.56 million $1.65 million
Jan 3, 2026 $0.364
-0.84%
$127.47 million $1.3 million
Jan 2, 2026 $0.367
+1.12%
$128.61 million $2.97 million
Jan 1, 2026 $0.363
+0.24%
$127.23 million $1.16 million
Dec 31, 2025 $0.362
+1.34%
$126.89 million $2.35 million
Dec 30, 2025 $0.358
-0.68%
$125.21 million $2.51 million
Dec 29, 2025 $0.36
-0.28%
$126.44 million $3.41 million
Dec 28, 2025 $0.361
+3.14%
$126.55 million $823,003
Dec 27, 2025 $0.35
-1.52%
$122.58 million $810,124
Dec 26, 2025 $0.353
-1.25%
$124.81 million $2.89 million
Dec 25, 2025 $0.357
-0.52%
$125.43 million $1.18 million