Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.407
+0.51%
$142.76 million $1.69 million
Apr 7, 2026 $0.405
+0.35%
$142.04 million $458,059
Apr 6, 2026 $0.404
-0.35%
$141.55 million $1.89 million
Apr 5, 2026 $0.405
+0.00%
$142.04 million $1.23 million
Apr 4, 2026 $0.405
+0.42%
$142.04 million $634,728
Apr 3, 2026 $0.404
+0.70%
$141.45 million $2.39 million
Apr 2, 2026 $0.401
-1.62%
$140.47 million $1.58 million
Apr 1, 2026 $0.408
+0.47%
$142.83 million $1.42 million
Mar 31, 2026 $0.406
+0.66%
$142.16 million $1.75 million
Mar 30, 2026 $0.403
+0.59%
$141.19 million $2.34 million
Mar 29, 2026 $0.4
+0.06%
$140.33 million $1.15 million
Mar 28, 2026 $0.4
+0.61%
$140.25 million $690,444
Mar 27, 2026 $0.398
-0.03%
$139.34 million $1.86 million
Mar 26, 2026 $0.386
-2.86%
$135.38 million $1.04 million
Mar 25, 2026 $0.398
-0.29%
$139.35 million $833,585
Mar 24, 2026 $0.399
-0.11%
$139.75 million $2.87 million
Mar 23, 2026 $0.399
-0.90%
$140.01 million $1.48 million
Mar 22, 2026 $0.403
+0.02%
$141.25 million $832,082
Mar 21, 2026 $0.403
+3.88%
$141.25 million $582,551
Mar 20, 2026 $0.388
+1.02%
$135.98 million $959,265
Mar 19, 2026 $0.384
+0.00%
$134.58 million $970,878
Mar 18, 2026 $0.384
-2.12%
$134.56 million $2.55 million
Mar 17, 2026 $0.392
+6.03%
$137.49 million $458,809
Mar 16, 2026 $0.37
-4.95%
$129.67 million $380,686
Mar 15, 2026 $0.389
+1.49%
$136.41 million $685,458
Mar 14, 2026 $0.384
+5.80%
$134.47 million $411,681
Mar 13, 2026 $0.363
+0.41%
$127.04 million $1.35 million
Mar 12, 2026 $0.361
+0.00%
$126.51 million $884,718
Mar 11, 2026 $0.361
+0.19%
$126.5 million $966,004
Mar 10, 2026 $0.36
+0.02%
$126.26 million $1.1 million
Mar 9, 2026 $0.36
-0.64%
$126.25 million $1.28 million
Mar 8, 2026 $0.363
+0.68%
$127.05 million $1.12 million
Mar 7, 2026 $0.36
-0.06%
$126.19 million $698,887
Mar 6, 2026 $0.36
+0.74%
$126.26 million $971,898
Mar 5, 2026 $0.358
-0.07%
$125.34 million $892,377
Mar 4, 2026 $0.358
+2.57%
$125.4 million $1.74 million
Mar 3, 2026 $0.349
+0.37%
$122.24 million $1.06 million
Mar 2, 2026 $0.348
+0.07%
$121.79 million $1.43 million
Mar 1, 2026 $0.347
-0.07%
$121.69 million $1.12 million
Feb 28, 2026 $0.347
+0.00%
$121.78 million $1.01 million
Feb 27, 2026 $0.354
+0.01%
$124.02 million $3.31 million
Feb 26, 2026 $0.348
-1.82%
$-- $1.4 million
Feb 25, 2026 $0.354
+2.13%
$124.15 million $1.42 million
Feb 24, 2026 $0.347
+0.52%
$121.63 million $872,133
Feb 23, 2026 $0.345
-4.99%
$120.99 million $2.25 million
Feb 22, 2026 $0.363
-3.20%
$127.35 million $824,713
Feb 21, 2026 $0.375
+4.38%
$131.57 million $451,966
Feb 20, 2026 $0.36
+1.83%
$126 million $1.33 million
Feb 19, 2026 $0.353
+8.18%
$123.75 million $922,507
Feb 18, 2026 $0.326
-5.13%
$114.41 million $901,603