Staked TRX Historical Data

STRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.423
+0.08%
$ 148.26 million $ 2.09 million
Apr 22, 6 PM $ 0.419
-0.98%
$ 146.7 million $ 2.16 million
Apr 22, 5 PM $ 0.423
+1.01%
$ 148.15 million $ 2.2 million
Apr 22, 4 PM $ 0.423
+0.00%
$ 148.15 million $ 2.28 million
Apr 22, 3 PM $ 0.423
+0.91%
$ 148.15 million $ 2.27 million
Apr 22, 2 PM $ 0.419
+0.06%
$ 146.79 million $ 2.23 million
Apr 22, 1 PM $ 0.419
-0.99%
$ 146.69 million $ 2.13 million
Apr 22, 12 PM $ 0.423
-0.01%
$ 148.15 million $ 2.08 million
Apr 22, 11 AM $ 0.423
+0.00%
$ 148.15 million $ 2.11 million
Apr 22, 10 AM $ 0.423
+0.00%
$ 148.15 million $ 2.12 million
Apr 22, 9 AM $ 0.423
+0.00%
$ 148.15 million $ 2.15 million
Apr 22, 8 AM $ 0.423
+0.01%
$ 148.16 million $ 2.18 million
Apr 22, 7 AM $ 0.423
+0.01%
$ 148.15 million $ 2.18 million
Apr 22, 6 AM $ 0.423
+1.01%
$ 148.15 million $ 2.23 million
Apr 22, 5 AM $ 0.419
-1.00%
$ 146.68 million $ 2.22 million
Apr 22, 4 AM $ 0.423
+0.00%
$ 148.15 million $ 2.03 million
Apr 22, 3 AM $ 0.419
-0.97%
$ 146.72 million $ 2 million
Apr 22, 2 AM $ 0.423
+0.01%
$ 148.15 million $ 1.93 million
Apr 22, 1 AM $ 0.423
+0.00%
$ 148.15 million $ 1.82 million
Apr 22, 12 AM $ 0.423
+0.01%
$ 148.17 million $ 1.83 million
Apr 21, 11 PM $ 0.423
+1.00%
$ 148.15 million $ 1.84 million
Apr 21, 10 PM $ 0.419
-1.01%
$ 146.67 million $ 1.83 million
Apr 21, 9 PM $ 0.423
+0.00%
$ 148.15 million $ 1.82 million
Apr 21, 8 PM $ 0.423
+0.01%
$ 148.16 million $ 1.85 million
Apr 21, 7 PM $ 0.423
+0.00%
$ 148.15 million $ 1.96 million
Apr 21, 6 PM $ 0.423
+1.01%
$ 148.15 million $ 2.04 million
Apr 21, 5 PM $ 0.423
+0.00%
$ 148.15 million $ 2.22 million
Apr 21, 4 PM $ 0.423
+0.00%
$ 148.15 million $ 2.2 million
Apr 21, 3 PM $ 0.423
+1.00%
$ 148.15 million $ 2.24 million
Apr 21, 2 PM $ 0.418
-1.01%
$ 146.66 million $ 2.41 million
Apr 21, 1 PM $ 0.423
+0.35%
$ 148.15 million $ 2.54 million
Apr 21, 12 PM $ 0.421
-0.14%
$ 147.62 million $ 2.64 million
Apr 21, 11 AM $ 0.422
-0.01%
$ 147.82 million $ 2.68 million
Apr 21, 10 AM $ 0.422
+1.22%
$ 147.82 million $ 2.68 million
Apr 21, 9 AM $ 0.422
+0.63%
$ 147.85 million $ 2.69 million
Apr 21, 8 AM $ 0.419
-0.60%
$ 146.92 million $ 2.74 million
Apr 21, 7 AM $ 0.422
+0.02%
$ 147.81 million $ 2.76 million
Apr 21, 6 AM $ 0.422
-0.01%
$ 147.78 million $ 2.85 million
Apr 21, 5 AM $ 0.422
+0.01%
$ 147.79 million $ 2.9 million
Apr 21, 4 AM $ 0.422
-0.01%
$ 147.77 million $ 2.98 million
Apr 21, 3 AM $ 0.422
+0.01%
$ 147.78 million $ 3.02 million
Apr 21, 2 AM $ 0.422
+0.02%
$ 147.77 million $ 3.04 million
Apr 21, 1 AM $ 0.422
+0.04%
$ 147.76 million $ 3.14 million
Apr 21, 12 AM $ 0.421
-0.01%
$ 147.7 million $ 3.2 million
Apr 20, 11 PM $ 0.421
+0.01%
$ 147.72 million $ 3.32 million
Apr 20, 10 PM $ 0.421
+0.01%
$ 147.7 million $ 3.36 million
Apr 20, 9 PM $ 0.421
+0.00%
$ 147.66 million $ 3.54 million
Apr 20, 8 PM $ 0.416
-0.80%
$ 145.76 million $ 3.55 million
Apr 20, 7 PM $ 0.419
+0.82%
$ 146.94 million $ 3.44 million
Apr 20, 6 PM $ 0.416
-1.31%
$ 145.74 million $ 3.31 million