Staked TRX Historical Data

STRX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.43
+0.02%
$150.7 million $293,529
Aug 23, 3 PM $0.43
-0.03%
$150.67 million $295,829
Aug 23, 2 PM $0.43
+0.03%
$150.72 million $288,987
Aug 23, 1 PM $0.43
+0.00%
$150.71 million $273,958
Aug 23, 12 PM $0.43
+0.00%
$150.7 million $260,462
Aug 23, 11 AM $0.43
+0.00%
$150.69 million $255,859
Aug 23, 10 AM $0.43
+0.01%
$150.71 million $245,733
Aug 23, 9 AM $0.43
-0.02%
$150.69 million $244,722
Aug 23, 8 AM $0.43
+0.01%
$150.72 million $247,153
Aug 23, 7 AM $0.43
+0.00%
$150.7 million $239,613
Aug 23, 6 AM $0.43
-0.01%
$150.71 million $235,092
Aug 23, 5 AM $0.43
+0.01%
$150.72 million $226,286
Aug 23, 4 AM $0.43
-0.03%
$150.67 million $215,061
Aug 23, 3 AM $0.43
+0.03%
$150.72 million $200,646
Aug 23, 2 AM $0.43
-0.02%
$150.68 million $195,984
Aug 23, 1 AM $0.43
+0.00%
$150.71 million $198,855
Aug 23, 12 AM $0.43
+0.00%
$150.71 million $197,383
Aug 22, 11 PM $0.43
+0.00%
$150.71 million $197,247
Aug 22, 10 PM $0.43
+0.02%
$150.71 million $196,007
Aug 22, 9 PM $0.43
-0.02%
$150.67 million $187,864
Aug 22, 8 PM $0.43
+0.01%
$150.71 million $190,147
Aug 22, 7 PM $0.43
-0.01%
$150.7 million $190,657
Aug 22, 6 PM $0.43
+0.00%
$150.71 million $194,653
Aug 22, 5 PM $0.43
+0.00%
$150.71 million $200,627
Aug 22, 4 PM $0.43
-0.01%
$150.7 million $201,939
Aug 22, 3 PM $0.43
-0.02%
$150.67 million $202,712
Aug 22, 2 PM $0.43
+0.00%
$150.71 million $211,677
Aug 22, 1 PM $0.43
+0.00%
$150.71 million $225,536
Aug 22, 12 PM $0.43
+0.00%
$150.71 million $242,458
Aug 22, 11 AM $0.43
+0.00%
$150.71 million $266,089
Aug 22, 10 AM $0.43
+0.01%
$150.71 million $283,155
Aug 22, 9 AM $0.43
+0.01%
$150.71 million $290,412
Aug 22, 8 AM $0.43
+0.01%
$150.69 million $323,590
Aug 22, 7 AM $0.43
-0.02%
$150.68 million $358,851
Aug 22, 6 AM $0.43
+0.00%
$150.71 million $390,665
Aug 22, 5 AM $0.43
+0.00%
$150.7 million $397,537
Aug 22, 4 AM $0.43
+0.00%
$150.7 million $380,000
Aug 22, 3 AM $0.43
+0.00%
$150.71 million $382,288
Aug 22, 2 AM $0.43
+0.00%
$150.71 million $386,477
Aug 22, 1 AM $0.43
+0.00%
$150.7 million $395,956
Aug 22, 12 AM $0.43
+1.89%
$150.69 million $421,948
Aug 21, 11 PM $0.422
+0.00%
$147.9 million $432,992
Aug 21, 10 PM $0.422
+0.00%
$147.9 million $435,275
Aug 21, 9 PM $0.422
+0.00%
$147.9 million $431,768
Aug 21, 8 PM $0.422
+0.00%
$147.9 million $425,815
Aug 21, 7 PM $0.422
+0.00%
$147.9 million $427,530
Aug 21, 6 PM $0.422
+0.00%
$147.9 million $427,034
Aug 21, 5 PM $0.422
+0.00%
$147.89 million $426,450
Aug 21, 4 PM $0.422
+0.00%
$147.89 million $430,683
Aug 21, 3 PM $0.422
+0.00%
$147.9 million $432,659