Staked TRX Historical Data

STRX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.435
+0.01%
$ 152.58 million $ 3.57 million
Jun 22, 7 PM $ 0.435
-0.03%
$ 152.56 million $ 3.65 million
Jun 22, 6 PM $ 0.435
-0.06%
$ 152.51 million $ 3.64 million
Jun 22, 5 PM $ 0.435
+0.01%
$ 152.62 million $ 3.65 million
Jun 22, 4 PM $ 0.435
+0.07%
$ 152.6 million $ 3.65 million
Jun 22, 3 PM $ 0.435
+0.01%
$ 152.62 million $ 3.64 million
Jun 22, 2 PM $ 0.435
+0.00%
$ 152.62 million $ 3.54 million
Jun 22, 1 PM $ 0.436
+0.00%
$ 152.63 million $ 3.28 million
Jun 22, 12 PM $ 0.436
+0.01%
$ 152.63 million $ 2.99 million
Jun 22, 11 AM $ 0.436
+1.11%
$ 152.63 million $ 2.79 million
Jun 22, 10 AM $ 0.431
+0.01%
$ 150.98 million $ 2.62 million
Jun 22, 9 AM $ 0.431
-3.30%
$ 150.98 million $ 2.6 million
Jun 22, 8 AM $ 0.445
+9.14%
$ 156.08 million $ 2.58 million
Jun 22, 7 AM $ 0.408
-0.52%
$ 143.02 million $ 2.53 million
Jun 22, 6 AM $ 0.41
-0.40%
$ 143.77 million $ 2.48 million
Jun 22, 5 AM $ 0.412
-0.47%
$ 144.35 million $ 2.42 million
Jun 22, 4 AM $ 0.414
-0.69%
$ 145.03 million $ 2.33 million
Jun 22, 3 AM $ 0.417
-3.28%
$ 146.05 million $ 2.31 million
Jun 22, 2 AM $ 0.431
-0.01%
$ 151.01 million $ 2.2 million
Jun 22, 1 AM $ 0.431
+0.07%
$ 151.03 million $ 2.13 million
Jun 22, 12 AM $ 0.431
+0.00%
$ 150.94 million $ 1.94 million
Jun 21, 11 PM $ 0.431
-3.03%
$ 150.95 million $ 1.83 million
Jun 21, 10 PM $ 0.444
+3.92%
$ 155.66 million $ 1.71 million
Jun 21, 9 PM $ 0.427
-0.57%
$ 149.71 million $ 1.66 million
Jun 21, 8 PM $ 0.43
-0.27%
$ 150.54 million $ 1.49 million
Jun 21, 7 PM $ 0.431
-0.07%
$ 150.94 million $ 1.4 million
Jun 21, 6 PM $ 0.431
+0.05%
$ 151.05 million $ 1.36 million
Jun 21, 5 PM $ 0.431
+0.01%
$ 150.96 million $ 1.31 million
Jun 21, 4 PM $ 0.431
+4.86%
$ 150.94 million $ 1.33 million
Jun 21, 3 PM $ 0.396
-8.15%
$ 138.66 million $ 1.31 million
Jun 21, 2 PM $ 0.431
+0.05%
$ 150.94 million $ 1.36 million
Jun 21, 1 PM $ 0.43
-0.07%
$ 150.86 million $ 1.43 million
Jun 21, 12 PM $ 0.431
+0.00%
$ 151.02 million $ 1.44 million
Jun 21, 11 AM $ 0.431
+0.04%
$ 151.01 million $ 1.39 million
Jun 21, 10 AM $ 0.431
-0.01%
$ 150.95 million $ 1.34 million
Jun 21, 9 AM $ 0.431
+0.03%
$ 151.02 million $ 1.31 million
Jun 21, 8 AM $ 0.43
+4.88%
$ 150.85 million $ 1.3 million
Jun 21, 7 AM $ 0.41
-0.03%
$ 143.75 million $ 1.3 million
Jun 21, 6 AM $ 0.41
+0.03%
$ 143.79 million $ 1.3 million
Jun 21, 5 AM $ 0.41
-0.04%
$ 143.75 million $ 1.3 million
Jun 21, 4 AM $ 0.41
-1.32%
$ 143.81 million $ 1.32 million
Jun 21, 3 AM $ 0.416
+0.00%
$ 145.74 million $ 1.28 million
Jun 21, 2 AM $ 0.416
+0.00%
$ 145.74 million $ 1.24 million
Jun 21, 1 AM $ 0.416
+0.03%
$ 145.73 million $ 1.24 million
Jun 21, 12 AM $ 0.416
+1.30%
$ 145.69 million $ 1.21 million
Jun 20, 11 PM $ 0.41
+0.00%
$ 143.81 million $ 1.22 million
Jun 20, 10 PM $ 0.41
+0.00%
$ 143.82 million $ 1.25 million
Jun 20, 9 PM $ 0.41
+0.04%
$ 143.82 million $ 1.23 million
Jun 20, 8 PM $ 0.41
-0.04%
$ 143.77 million $ 1.21 million
Jun 20, 7 PM $ 0.41
+0.02%
$ 143.83 million $ 1.21 million